Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 7:36 PMUS stocks closed higher as pullback in Brent crude offset hotter August CPI and firmed expectations for next week’s Fed rate hike

Advancing

53.4% (2999)

Declining

(2357) 42.0%

New High

27.5% (93)

New Low

(245) 72.5%

Above

39.6% (2220)

SMA50

Below

(3384) 60.4%

Above

47.3% (2649)

SMA200

Below

(2955) 52.7%
TickerLastChange %VolumeSignal
BDRX logoBBDRX1.3096.94%142.29MTop Gainers
TRUG logoTTRUG0.6576.14%434.29MTop Gainers
MKDW logoMMKDW7.7551.96%1.45MTop Gainers
ACVA logoAACVA10.4144.18%115.47MTop Gainers
FEIM logoFFEIM88.3842.40%1.55MTop Gainers
FTFT logoFFTFT2.8840.49%53.21MTop Gainers
FEIM logoFFEIM88.3842.40%1.55MNew High
HPQ logoHHPQ35.488.40%26.53MNew High
EDRY logoEEDRY67.125.06%220.97KNew High
ETS logoEETS1.507.91%376.85KNew High
XHLD logoXXHLD12.5315.59%3.81MOverbought
TJGC logoTTJGC11.194.87%1.79MOverbought
BENF logoBBENF1.06-12.52%14.45MUnusual Volume
SWRD logoSSWRD2.9632.74%27.70MUnusual Volume
AENT logoAAENT6.4216.52%7.93MUnusual Volume
BDRX logoBBDRX1.3096.94%142.29MUnusual Volume
CPRT logoCCPRT29.95-2.60%21.86MUpgrades
KR logoKKR58.492.70%12.36MEarnings Before
PVH logoPPVH70.641.86%875.08KInsider Buying
TickerLastChange %Volume
Signal
UCAR logoUUCAR4.97-32.84%171.84KTop Losers
HLSQ logoHHLSQ1.27-31.35%2.89MTop Losers
CVV logoCCVV4.68-25.36%842.89KTop Losers
GCTK logoGGCTK2.55-21.05%744.24KTop Losers
SGLY logoSSGLY1.59-18.88%646.74KTop Losers
ADIL logoAADIL4.90-18.27%108.48KTop Losers
LHSW logoLLHSW0.48-25.84%2.87MNew Low
CDT logoCCDT0.25-27.49%10.16MNew Low
UCAR logoUUCAR4.97-32.84%171.84KNew Low
OPTT logoOOPTT0.11-33.44%63.55MNew Low
FBDT logoFFBDT0.660.20%546.51KOversold
GYGY logoGGYGY1.05-3.23%227.72KOversold
BENF logoBBENF1.06-12.52%14.45MMost Volatile
SWRD logoSSWRD2.9632.74%27.70MMost Volatile
TRUG logoTTRUG0.6576.14%434.29MMost Active
SURG logoSSURG0.175.23%210.12MMost Active
CHKP logoCCHKP131.640.87%1.51MDowngrades
AXR logoAAXR22.94-0.13%13.95KEarnings After
HNGE logoHHNGE88.590.37%1.73MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD JKS MCD TrendlineTL Supp.
YB SNWV YOUL PODD TrendlineTL Resist.
HXHX RVSB FVRR JZXN Horizontal S/R
GOOD TLX MTCH GGB Wedge Up
CHD VTMX DIBS RXRX Wedge
NGG AGNT VICI SCNI Wedge Down
CHKP CVEO RVP KRP Triangle Asc.Asc.
MLCO WMB OFS MGLD Triangle Desc.Desc.
Tickers Signal
RPRX OKE JACS XYZ Channel Up
GIGM SOFI RZLV ORGO Channel
CEPU GNL SNWV FBRT Channel Down
IEAG SSBI GEV CUB Double Top
OVID VSAT MO TLYS Multiple Top
PHI ZH GDYN EAF Double Bottom
NA ZJYL SNOA ATCH Multiple Bottom
CABA RDNW FLNG RLMD Head&Shoulders
Headlines
06:25PMStocks Rise as Attention Shifts to Next Week’s Fed Rate Decision
05:31PMA new front has opened up in the Middle East war — and it’s pushing up oil prices
04:06PM
04:06PMStock Market Today: Dow Rallies; Inflation Report Boosts Odds of Rate Hike
04:04PMDow rises 500 points to snap 4-day slide as oil cools, traders look past inflation report
04:04PMS&P 500 ends higher as strong inflation data cements rate-hike bets
08:48AMStocks rise with inflation data in line
Major News
NVDA -0.03%
ORCL -1.74%
MSFT +0.65%
DELL +11.98%
AMZN +1.94%
SPCX +2.04%
AAPL +1.75%
GOOGL +1.77%
TSLA +0.52%
GOOG +1.53%
HPE +12.44%
ADBE +1.37%
META +0.57%
CRM +1.94%
CSCO +4.37%
COIN +1.73%
 
Date Time Impact Releases 2-8 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Aug 2.4% 2.4% 2.5%
Today 8:30 AM
CPI Aug 334.98 334.85 333.92
Today 8:30 AM
CPI s.a Aug 334.131 - 332.81
Today 8:30 AM
Inflation Rate MoM Aug 0.4% 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug 3.4% 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep 47.8 51 51.7
Today 2:00 PM
Monthly Budget Statement Aug -167.0B $-404B -432.0B
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR LAES HOFT RENT MNY CMCM JVA    
Sep 11/a AXR                      
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
HNGEBudge JamesChief FinancialSep 10Sale89.4555,5614,969,999
HNGEPerez Daniel AntonioCEO & Co-FoundeSep 10Sale89.45100,0008,944,946
HNGEPerez Daniel AntonioCEO & Co-FoundeSep 10Sale89.44150,00013,416,697
QTWOKerr Michael SGeneral CounselSep 11Sale60.9663638,771
PVHLarsson StefanChief ExecutiveSep 11Buy70.5314,1791,000,001
QTWOKerr Michael SOfficerSep 11Proposed Sale60.9663638,771
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
NVDASep 04Sale144,122,944
SESep 11Proposed Sale137,843,200
FIGRSep 09Proposed Sale114,810,000
Futures Last Change Change %
Crude Oil 99.99 -2.49 -2.43%
Natural Gas 2.8200 -0.0140 -0.49%
Gold 4390.00 -17.30 -0.39%
Dow 52576.00 +64.00 +0.12%
S&P 500 7660.75 -5.50 -0.07%
Nasdaq 100 29391.75 -40.75 -0.14%
Russell 2000 2904.70 -10.20 -0.35%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1598 -0.0014 -0.12%
USD/JPY 153.47 -0.95 -0.62%
GBP/USD 1.3523 +0.0012 +0.09%
BTC/USD 77145.10 +318.90 +0.42%
5-Year Treasury 4.791 +0.058 +1.23%
10-Year Treasury 4.975 +0.031 +0.63%
30-Year Treasury 5.354 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)