Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 4:06 PMUS stocks closed higher as soft September payrolls lowered Fed rate-hike odds and pulled Treasury yields down, boosting tech and growth names ahead of key inflation data

Advancing

55.0% (3092)

Declining

(2305) 41.0%

New High

23.8% (92)

New Low

(295) 76.2%

Above

29.2% (1636)

SMA50

Below

(3969) 70.8%

Above

39.7% (2225)

SMA200

Below

(3380) 60.3%
TickerLastChange %VolumeSignal
AMOD logoAAMOD3.49198.29%189.03MTop Gainers
SDEV logoSSDEV7.59107.51%136.20MTop Gainers
XRPN logoXXRPN39.5068.59%9.10MTop Gainers
FLUX logoFFLUX0.6457.40%161.91MTop Gainers
AIXI logoAAIXI1.8048.15%73.30MTop Gainers
CYCU logoCCYCU3.8242.01%48.78MTop Gainers
XRPN logoXXRPN39.5068.59%9.10MNew High
SILC logoSSILC60.0311.93%252.85KNew High
IMOS logoIIMOS83.3014.61%258.10KNew High
NNBR logoNNNBR4.5124.24%14.62MNew High
XRPN logoXXRPN39.5068.59%9.10MOverbought
SDEV logoSSDEV7.59107.51%136.20MOverbought
AMOD logoAAMOD3.49198.29%189.03MUnusual Volume
FLUX logoFFLUX0.6457.40%161.91MUnusual Volume
AIXI logoAAIXI1.8048.15%73.30MUnusual Volume
GIFT logoGGIFT0.557.40%3.87MUnusual Volume
ABT logoAABT97.500.84%8.59MUpgrades
TSLA logoTTSLA370.594.65%53.89MEarnings Before
ACOG logoAACOG9.104.60%193.42KInsider Buying
TickerLastChange %Volume
Signal
NSTR logoNNSTR4.50-41.71%164.53KTop Losers
DRCT logoDDRCT0.91-39.74%931.72KTop Losers
SMX logoSSMX3.82-37.99%2.30MTop Losers
SAIQ logoSSAIQ1.85-35.31%1.03MTop Losers
FHTX logoFFHTX2.02-30.82%2.50MTop Losers
WHLR logoWWHLR2.07-27.37%540.08KTop Losers
RZAI logoRRZAI19.90-24.36%240.44KTop Losers
DRCT logoDDRCT0.91-39.74%931.72KNew Low
SMX logoSSMX3.82-37.99%2.30MNew Low
STKH logoSSTKH0.65-15.32%1.47MNew Low
WCT logoWWCT1.29-22.75%2.64MNew Low
ADBT logoAADBT0.14-3.32%10.49MOversold
AXG logoAAXG0.12-10.85%4.28MOversold
RPGL logoRRPGL37.1941.95%139.33KMost Volatile
XRPN logoXXRPN39.5068.59%9.10MMost Volatile
NIVF logoNNIVF0.1327.72%295.68MMost Active
FNGR logoFFNGR0.2541.15%247.24MMost Active
ASTS logoAASTS58.452.47%14.91MDowngrades
RKT logoRRKT11.70-2.26%39.05MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS WMT TrendlineTL Supp.
AGNT ISBA PBF CHKP TrendlineTL Resist.
DOYU DAKT HXHX CRE Horizontal S/R
TLX SXC FTNT GGB Wedge Up
GLE WW JBL VTMX Wedge
AGNT INTZ ESLT GSK Wedge Down
CHKP KRP RGP GAME Triangle Asc.Asc.
WMB VERX DOYU KMI Triangle Desc.Desc.
Tickers Signal
OKE MATX JACS APAC Channel Up
FLUT SOFI SILC FLYE Channel
AGBK ISBA SUPN CEPU Channel Down
OPLN VBNK YHNA RTB Double Top
INVX HWBK KRP CMPS Multiple Top
DIS MMS CTM PULM Double Bottom
PAGS BALY BCDA TSCO Multiple Bottom
ZVRA RDNW OVBC AAOI Head&Shoulders
Headlines
04:06PMNasdaq 100 Climbs to Record as Jobs Curb Fed Bets: Markets Wrap
04:03PMStocks rise Friday after soft jobs data, Nvidia leads Nasdaq to intraday record
04:03PM
04:03PMNasdaq closes just below record, Dow and S&P 500 also rally after soft jobs data
03:34PMStocks rally as Fed rate-hike expectations fade, tech gains
02:33PMFed may skip October but pull rate hike trigger in December
11:37AMJobs Report Today: Stocks Jump as Hiring Softens
Major News
NVDA +1.34%
AMZN +1.33%
TSLA +4.65%
NKE -3.57%
GOOGL +1.56%
META +0.29%
GOOG +1.62%
MSFT +0.92%
MU -2.05%
SPCX +7.35%
AAPL +1.02%
AVGO +3.35%
WDC -10.22%
STX -10.21%
SPGI -0.47%
WBD -0.03%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:30 AM
Average Hourly Earnings MoM Sep 0.1% 0.3% 0.3%
Today 8:30 AM
Average Hourly Earnings YoY Sep 3% 3.2% 3.1%
Today 8:30 AM
Non Farm Payrolls Sep 29K 90K 133K
Today 8:30 AM
Participation Rate Sep 61.8% - 61.6%
Today 8:30 AM
Unemployment Rate Sep 4.2% 4.1% 4.1%
Today 10:00 AM
Factory Orders MoM Aug 0.1% 0.1% 0.8%
Date Earnings Release
Oct 01/a NKE                      
Oct 02/b TSLA RIVN TMQ TAYD             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC ANGO HELE TLRY BYRN    
Oct 09 DAL HOVR                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NXDRSteele ElisaDirectorSep 30Option Exercise0.006,5360
NXDRShah NirajDirectorSep 30Option Exercise0.006,5360
NXDRPressman JasonDirectorSep 30Option Exercise0.006,5360
RKTBray Jesse KPres & CEO, RocOct 01Sale12.01132,7001,593,727
ROCKlum Scott Jeffrey10% OwnerSep 30Sale3.421,200,0004,104,000
NXDRGURLEY J WILLIAMDirectorSep 30Option Exercise0.006,5360
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
BCSJun 24Proposed Sale5,000,000,000
AVGOSep 23Sale250,006,184
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 91.43 -1.44 -1.55%
Natural Gas 3.0400 +0.0730 +2.46%
Gold 4174.00 -28.30 -0.67%
Dow 51495.00 +254.00 +0.50%
S&P 500 7778.75 +54.75 +0.71%
Nasdaq 100 31060.25 +299.75 +0.97%
Russell 2000 2850.60 +23.70 +0.84%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1256 +0.0015 +0.13%
USD/JPY 157.85 -0.22 -0.14%
GBP/USD 1.3245 +0.0052 +0.40%
BTC/USD 84315.90 -1143.70 -1.34%
5-Year Treasury 5.055 +0.05 +1.00%
10-Year Treasury 5.277 +0.04 +0.76%
30-Year Treasury 5.63 +0.027 +0.48%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)