HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 5:37 AMUS stocks set to open modestly higher as constructive Trump-Xi summit and AI optimism align with key US data releases

Advancing

38.9% (2173)

Declining

(3160) 56.6%

New High

42.6% (219)

New Low

(295) 57.4%

Above

52.5% (2923)

SMA50

Below

(2640) 47.5%

Above

47.9% (2663)

SMA200

Below

(2900) 52.1%
TickerLastChangeVolume
Signal
TDIC23.05876.69%109.26MTop Gainers
QUCY1.34315.12%535.33MTop Gainers
AIIO2.61103.91%85.70MTop Gainers
AEHL3.6271.56%81.04MTop Gainers
FCHL2.0352.63%56.24MTop Gainers
VELO21.0149.43%16.11MTop Gainers
MEI13.8748.18%12.63MTop Gainers
MEI13.8748.18%12.63MNew High
RVI73.7137.80%4.38MNew High
HYLN3.5933.96%8.28MNew High
VPG99.6016.40%1.45MNew High
STFS10.282.80%317.52KOverbought
COLA11.052.79%175.44KOverbought
QUCY1.34315.12%535.33MUnusual Volume
JHDG27.050.38%1.04MUnusual Volume
HKPD0.607.07%6.28MUnusual Volume
FCHL2.0352.63%56.24MUnusual Volume
BN45.09-1.76%6.88MEarnings Before
RLYB14.352.28%150.66KInsider Buying
TickerLastChangeVolume
Signal
WOK2.76-58.56%204.18MTop Losers
BTM2.62-43.66%1.10MTop Losers
TLSI2.67-41.45%6.79MTop Losers
IDN4.45-38.37%4.10MTop Losers
SBFM0.66-37.13%526.42KTop Losers
HTCO7.25-35.73%1.58MTop Losers
YOOV0.69-32.11%141.45KTop Losers
YOOV0.69-32.11%141.45KNew Low
TLSI2.67-41.45%6.79MNew Low
LGCB0.33-40.35%463.37KNew Low
SBFM0.66-37.13%526.42KNew Low
ZTS74.34-3.38%13.09MOversold
SDA0.88-7.31%108.52KOversold
WOK2.76-58.56%204.18MMost Volatile
AIIO2.61103.91%85.70MMost Volatile
QUCY1.34315.12%535.33MMost Active
SOXS8.35-6.70%356.08MMost Active
AMAT436.611.25%7.84MEarnings After
CLOV3.558.23%13.67MInsider Selling
Tickers Signal
DLHC BRSL CNMD AWX TrendlineTL Supp.
SRAD NRSN SCNI WT TrendlineTL Resist.
DLHC OPAL MDU ALL Horizontal S/R
SION TROX CRS CAPR Wedge Up
ZVRA NGG IPAR TEX Wedge
MRSH VLTO OTF AMRC Wedge Down
ADSE TREX NSSC SEZL Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND PLGO SRBK ANDE Channel Up
LVO MSEX GNE IDT Channel
SRAD SCNI ALRM NRSN Channel Down
ZWS MRNA ACT PBR-A Double Top
PRA POR PDLB DAL Multiple Top
PRTH PRKS PRCH OM Double Bottom
ZIP NKLR RDAC RCL Multiple Bottom
WTBA ACRE IBCP MOLN Head&Shoulders
Headlines
06:00AMIndia Considers Reducing Taxes on Bond Investments by Foreigners
05:51AMRecord high for stocks as Trump meets Xi, pound braces for UK leadership fight
05:49AM
05:49AMXi tells US CEOs that China will open up more
05:37AMThe stock market is breaking the rules of the inflation playbook. Here is what is different this time
05:24AMWhite House Says Trump, Xi Agree Iran Shouldn’t Control Strait
01:09AMS&P 500 futures climb after tech-driven rally leads index to new record
Major News
NVDA +2.29%
TSLA +2.73%
AAPL +1.38%
CSCO +2.60%
MU +4.83%
GOOGL +3.94%
GOOG +3.97%
AMZN +1.62%
BABA +8.18%
TSM +0.63%
HMC +1.08%
BA +1.57%
MSFT -0.63%
AMAT +1.25%
EBAY +2.36%
DOCS -11.57%
 
Date Time Impact Releases 1-7 of 23 Events For Actual Expected Prior
Today 8:30 AM
Export Prices MoM Apr - 1.1% 1.6%
Today 8:30 AM
Import Prices MoM Apr - 1.0% 0.8%
Today 8:30 AM
Initial Jobless Claims May 9 - 205K 200K
Today 8:30 AM
Retail Sales Control Group MoM Apr - 0.4% 0.7%
Today 8:30 AM
Retail Sales Ex Autos MoM Apr - 0.6% 1.9%
Today 8:30 AM
Retail Sales MoM Apr - 0.5% 1.7%
Today 10:00 AM
Business Inventories MoM Mar - 0.8% 0.4%
Date Earnings Release
May 13/a CSCO SMFG MFC TAK STN EQPT DOX USAR
May 14/b BN VIK HMC NVMI FPS LGN DDS LUNR
May 14/a AMAT NU BAP FIG CELC BOOT RUM YSS
May 15 RBC HTHT RMIX SHAZ SPRY DGXX DVLT FTW
May 18 BIDU BRC RNW AGYS YALA IQ TOYO SOHU
May 19 HD KEYS BEKE AS ZTO TOL JHX CAVA
May 20 NVDA ADI TJX LOW INTU TGT ROIV NDSN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CLOVPriest Brady PatrickCEO of Clover CMay 13Sale3.5298,039345,097
AUGOKapitalo Master III May be deemed aMay 13Proposed Sale30.7523,723729,522
MLYSRodman David MalcomChief Medical OMay 11Option Exercise16.002,17134,736
MLYSRodman David MalcomChief Medical OMay 13Option Exercise12.397,70795,484
MLYSRodman David MalcomChief Medical OMay 12Option Exercise1.086,3486,856
MLYSRodman David MalcomChief Medical OMay 12Sale29.366,348186,348
Ticker Top Insider Trading Date Transaction Value($)
VWAVApr 28Buy4,320,000,000
SVREApr 28Buy4,320,000,000
SVREApr 29Buy1,834,790,400
JHGMay 12Proposed Sale321,233,711
LLYMay 06Proposed Sale296,661,000
RSIMay 05Sale228,159,360
Futures Last Change Change %
Crude Oil 100.90 -0.12 -0.12%
Natural Gas 2.8690 +0.0050 +0.17%
Gold 4705.50 -1.20 -0.03%
Dow 50049.00 +257.00 +0.52%
S&P 500 7485.75 +16.25 +0.22%
Nasdaq 100 29538.25 +59.00 +0.20%
Russell 2000 2851.90 -0.40 -0.01%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1708 -0.0001 -0.01%
USD/JPY 157.91 +0.06 +0.04%
GBP/USD 1.3515 -0.0007 -0.05%
BTC/USD 79614.60 +637.50 +0.81%
5-Year Treasury 4.13 +0.006 +0.15%
10-Year Treasury 4.481 +0.018 +0.40%
30-Year Treasury 5.047 +0.016 +0.32%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)