Finviz - Stock Screener

Today, 4:06 AMUS futures point to mixed open with tech under pressure ahead of durable goods data and heavy pre-market earnings slate as oil trades near $102

Advancing

16.8% (943)

Declining

(873) 15.6%

New High

23.6% (13)

New Low

(42) 76.4%

Above

34.1% (1912)

SMA50

Below

(3687) 65.9%

Above

38.4% (2151)

SMA200

Below

(3448) 61.6%

Ticker	Last	Change %	Volume	Signal
BBRAI	2.96	39.64%	1.33M	Top Gainers
TTDIC	1.87	24.64%	1.38M	Top Gainers
GGUNN	11.50	22.73%	233.75K	Top Gainers
CCLS	286.59	16.19%	19.65K	Top Gainers
JJBLU	2.57	8.44%	13.45K	Top Gainers
SSAIQ	7.28	8.17%	294.48K	Top Gainers
FFER	54.32	7.88%	42.99K	Top Gainers
GGUNN	11.50	22.73%	233.75K	New High
BBTE	5.60	1.29%	36.26K	New High
BBRAI	2.96	39.64%	1.33M	Unusual Volume
SSNTI	0.22	25.07%	14.88M	Unusual Volume
XXXII	0.15	64.59%	46.88M	Unusual Volume
MMKDW	0.39	-6.16%	825.32K	Unusual Volume
KKO	92.41	-0.31%	25.02K	Earnings Before
RRVI	25.00	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
SSPRC	0.79	-38.76%	139.07K	Top Losers
WWHR	24.23	-8.39%	24.88K	Top Losers
AAMOD	0.98	-7.50%	10.55K	Top Losers
GGCTK	1.49	-7.45%	105.34K	Top Losers
MMSGY	3.24	-7.05%	23.61K	Top Losers
QQTEX	1.20	-6.99%	564.82K	Top Losers
HHSBC	85.40	-6.37%	112.13K	Top Losers
DDVLT	0.08	-38.33%	4.51M	New Low
SSPRC	0.79	-38.76%	139.07K	New Low
OONCO	0.35	-13.43%	20.22K	New Low
AAPXC	5.48	4.38%	21.48K	New Low
AADBT	0.12	0.00%	299.78K	Oversold
RRBNE	0.16	-4.12%	3.16M	Oversold
GGUNN	11.50	22.73%	233.75K	Most Volatile
TTDIC	1.87	24.64%	1.38M	Most Volatile
XXXII	0.15	64.59%	46.88M	Most Active
SSNTI	0.22	25.07%	14.88M	Most Active
SSKHY	145.64	2.12%	363.45K	Earnings After
PPENG	54.72	-0.36%	2.73K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	INTZ	ATGL	CMT	Trendline Supp.TL Supp.
WW	YB	FLUT	RAND	Trendline Resist.TL Resist.
IVDA	SPCE	CRE	ITOC	Horizontal S/R
CYRX	SXC	CCEL	WCC	Wedge Up
WW	GLE	SERA	CMC	Wedge
CNM	INTZ	BON	SHMD	Wedge Down
RGS	EUDA	KMTS	MSGK	Triangle Asc.Triangle Asc.
VERX	EBON	ANDE	STEX	Triangle Desc.Triangle Desc.

Tickers				Signal
NET	MATX	ATLO	OKE	Channel Up
OKYO	HOG	AIG	TLYS	Channel
EU	MSB	MIR	WMB	Channel Down
ANAB	BBT	LINK	WPP	Double Top
IMMR	MSGK	LILA	GEO	Multiple Top
SOAR	GLIBA	EVGN	OPTU	Double Bottom
MMS	TDS	UPWK	CSGP	Multiple Bottom
GTY	AUPH	ZVRA	ATHE	Head&Shoulders

Headlines
	03:49AM	Stock futures are mixed after Wall Street starts the week on a winning note
	03:07AM	Stocks Advance on AI Trade, Nasdaq Futures Slip: Markets Wrap
	01:36AM	Loading…
	01:36AM	Asian stocks rise as AI enthusiasm returns ahead of earnings, central bank decisions
	Oct-26	Stock Market News, Oct. 26, 2026: Tech Shares Rally After Anthropic Files for Historic IPO
	Oct-26	Options traders are seizing control of the S&P 500. Here’s why that matters.
	Oct-26	Why Google investors may not suffer the same fate as Meta investors

Major News
NVDA -0.19%
MSFT -0.60%
SPCX +0.53%
GOOGL +0.45%
META -0.31%
SKHY +2.12%
GOOG +0.39%
AMZN +0.00%
AVGO +0.61%
TSLA +0.59%
AMD -0.27%
AAPL -0.19%
CRWV +0.11%
WHR -8.39%
CDNS +3.02%
INTC +0.00%

Date	Time	Releases 1-7 of 27 Events	For	Actual	Expected	Prior
Today	8:00 AM	Building Permits MoM Final	Sep	-	-0.2%	-2.1%
Today	8:15 AM	ADP Employment Change Weekly	-	-	-	18.5K
Today	8:30 AM	Durable Goods Orders Ex Transp MoM	Sep	-	0.6%	0.3%
Today	8:30 AM	Durable Goods Orders MoM	Sep	-	1.5%	0%
Today	9:00 AM	S&P/Case-Shiller Home Price YoY	Aug	-	2.5%	2.5%
Today	10:00 AM	CB Consumer Confidence	Oct	-	81	81.9
Today	10:00 AM	New Home Sales	Sep	-	0.65M	0.684M

Date	Earnings Release
Oct 26/a	WELL	CDNS	NUE	PSA	HIG	CLS	CINF	PFG
Oct 27/b	KO	HSBC	NVS	BA	SPGI	GLW	HCA	FCX
Oct 27/a	SKHY	V	STX	WM	HOOD	NXPI	OKE	BKR
Oct 28	MSFT	GOOGL	GOOG	GEV	KLAC	APH	SAN	NOW
Oct 29	AMZN	LLY	MA	INTC	MRK	CAT	SHEL	LIN
Oct 30	XOM	ABBV	CVX	AZN	BP	SNY	GD	REGN
Nov 02	AAPL	PLTR	VRTX	MAR	WMB	FANG	O	ETR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
RVI	Whitney Meredith	Director	Oct 23	Buy	23.49	1,000	23,490
RVII	Whitney Meredith	Director	Oct 23	Buy	17.75	1,500	26,625
COE	Lai Jimmy Y.	Director	Oct 01	Option Exercise	0.00	23,505	0
GPI	Conifer Management,	10% Owner	Oct 22	Buy	240.52	45,000	10,823,299
GPI	Conifer Management,	10% Owner	Oct 23	Buy	242.41	34,529	8,370,259
GPI	Conifer Management,	10% Owner	Oct 26	Buy	246.14	20,471	5,038,650

Ticker	Top Insider Trading	Date	Transaction	Value($)
RENT	Nexus Capital Management LP	Oct 21	Buy	2,246,873
RENT	STORY3 Capital Partners, LLC	Oct 21	Buy	2,246,873
FBK	INGRAM ORRIN H II	Oct 20	Buy	1,537,788
IHT	WIRTH JAMES F	Oct 20	Sale	2,011,316,976
SNOW	Slootman Frank	Oct 19	Sale	94,930,176
BSY	Bentley Raymond B.	Oct 23	Proposed Sale	67,500,000

Futures	Last	Change	Change %
Crude Oil	102.40	+0.64	+0.63%
Natural Gas	3.0510	+0.0290	+0.96%
Gold	4010.80	-27.60	-0.68%
Dow	52577.00	+27.00	+0.05%
S&P 500	7710.25	-4.25	-0.06%
Nasdaq 100	29385.75	-51.50	-0.17%
Russell 2000	2795.10	-2.40	-0.09%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1156	-0.0018	-0.16%
USD/JPY	157.83	+0.33	+0.21%
GBP/USD	1.3323	-0.0018	-0.13%
BTC/USD	79743.70	+77.60	+0.10%
5-Year Treasury	4.824	+0.019	+0.40%
10-Year Treasury	4.986	-0.002	-0.04%
30-Year Treasury	5.301	-0.014	-0.26%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience