HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:36 PMUS stocks closed sharply lower as hot May CPI and Iran-driven oil gains lifted yields and pressured tech and rate-cut hopes

Advancing

40.4% (2262)

Declining

(3106) 55.5%

New High

57.0% (244)

New Low

(184) 43.0%

Above

47.5% (2652)

SMA50

Below

(2929) 52.5%

Above

47.4% (2643)

SMA200

Below

(2938) 52.6%
TickerLastChangeVolumeSignal
CPOP1.52322.22%270.36MTop Gainers
DSY7.20291.30%112.92MTop Gainers
VSME2.05148.97%225.65MTop Gainers
CHOW0.73109.24%251.27MTop Gainers
SDOT28.11108.22%3.46MTop Gainers
HKIT0.4459.71%240.21MTop Gainers
OCC26.9228.13%2.69MNew High
CLOV4.8913.99%26.13MNew High
RMIX19.876.20%1.16MNew High
TGTX46.627.49%5.11MNew High
NTCL2.913.93%15.72MOverbought
CPOP1.52322.22%270.36MOverbought
DSY7.20291.30%112.92MUnusual Volume
FLD0.7115.59%118.71MUnusual Volume
CLWT1.312.34%22.27MUnusual Volume
DOGZ1.2228.39%19.13MUnusual Volume
BWA71.29-2.70%3.53MUpgrades
CNM49.44-6.10%4.69MEarnings Before
QCRH95.470.54%126.04KInsider Buying
TickerLastChangeVolume
Signal
MLAC3.12-57.67%747.56KTop Losers
CRMT2.37-55.03%7.88MTop Losers
PAVS0.50-50.98%50.43MTop Losers
CCTG0.89-50.01%5.78MTop Losers
YOUL0.53-48.09%3.04MTop Losers
ADTX0.02-35.99%214.34MTop Losers
MLAC3.12-57.67%747.56KNew Low
PAVS0.50-50.98%50.43MNew Low
ADTX0.02-35.99%214.34MNew Low
GMM0.06-45.60%62.28MNew Low
BWIV9.880.00%45.90KOversold
MLAC3.12-57.67%747.56KOversold
CRMT2.37-55.03%7.88MMost Volatile
KMRK1.8614.81%8.05MMost Volatile
SOXS6.5710.79%1.17BMost Active
TZA4.683.08%403.94MMost Active
BNTC10.39-3.89%71.34KDowngrades
ORCL201.26-2.21%39.31MEarnings After
AMSC36.78-9.25%2.39MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX ONCY KB TrendlineTL Supp.
MLAB IMA ACDC MRVI TrendlineTL Resist.
AWX GLSI DLHC BANF Horizontal S/R
LYV RNG KRP MOD Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
E CSW NWL IMNM Triangle Desc.Desc.
Tickers Signal
NGS BOTJ PAA EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX ALRM Channel Down
REPX ISTR PH RIO Double Top
WBS CBNA TXNM VTMX Multiple Top
TYL SOFI TTAN FORR Double Bottom
IPWR FVRR INEO UONE Multiple Bottom
IBCP WTBA BURL BFST Head&Shoulders
Headlines
04:37PMOracle stock falls on cloud sales miss
04:15PMUS consumer inflation vaults above 4% as Iran war boosts energy prices
04:15PM
04:15PMStock Market Today: Dow Drops 953 Points; Trump Says More Attacks Coming on Iran
04:07PMDow drops more than 900 points as chip sell-off worsens, Trump threatens more Iran attacks
04:04PMU.S. stocks close sharply lower as investors fret over inflation, Iran and AI concerns
02:25PMSpaceX Leaves Some Banks Peeved at Junior Roles in IPO Lineup
Major News
AMZN -2.53%
GOOGL -2.16%
NVDA -3.73%
GOOG -2.48%
TSLA -3.80%
SMCI -27.98%
ORCL -2.21%
MSFT -1.50%
META -2.33%
MU -4.70%
AVGO -5.12%
GM -5.21%
CBRL +22.56%
CAT -6.40%
AAPL +0.35%
JPM -1.14%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT PLAY CGC HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AMSCMcGahn Daniel PChairman, PresiJun 08Sale41.789,670403,996
CRVLMICHAEL JEFFREY JDirectorJun 09Option Exercise14.449,000129,960
CRVLMICHAEL JEFFREY JDirectorJun 09Sale60.989,000548,834
COLBMoore Devine DavidEVP Chief MarkeJun 08Sale29.773,872115,288
LQDACanaan VIII LPDirectorJun 10Proposed Sale65.00200,00013,000,000
BJRIKENDRA D MILLEROfficerJun 10Proposed Sale48.567,419360,274
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 91.52 +3.32 +3.76%
Natural Gas 3.1860 +0.0460 +1.46%
Gold 4093.50 -192.90 -4.50%
Dow 49895.00 -1014.00 -1.99%
S&P 500 7261.25 -131.50 -1.78%
Nasdaq 100 28450.75 -666.25 -2.29%
Russell 2000 2831.10 -37.20 -1.30%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1536 -0.0007 -0.06%
USD/JPY 160.57 +0.22 +0.14%
GBP/USD 1.3368 -0.0011 -0.08%
BTC/USD 61628.10 +151.00 +0.25%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.542 +0.014 +0.31%
30-Year Treasury 5.025 +0.014 +0.28%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)