Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 2:38 PMUS stocks trade mixed as hot PPI print drives Treasury bid and rotation from AI chip names into defensive and non-AI exposures

Advancing

62.1% (3487)

Declining

(1950) 34.7%

New High

21.3% (125)

New Low

(462) 78.7%

Above

27.6% (1545)

SMA50

Below

(4055) 72.4%

Above

37.5% (2102)

SMA200

Below

(3498) 62.5%

TickerLastChange %VolumeSignal
SDST logoSSDST0.0456.92%1.55BTop Gainers
RPGL logoRRPGL21.7840.61%133.56KTop Gainers
WETO logoWWETO1.1639.80%102.55MTop Gainers
NCPL logoNNCPL2.1937.64%40.31MTop Gainers
RGC logoRRGC10.3727.87%1.65MTop Gainers
BETR logoBBETR10.2225.89%1.66MTop Gainers
JG logoJJG8.27-0.53%106.44KNew High
IBTA logoIIBTA48.499.17%153.87KNew High
CBRL logoCCBRL66.546.09%719.10KNew High
MRNA logoMMRNA237.845.10%13.23MNew High
BMBL logoBBMBL5.93-0.64%9.38MOverbought
HLP logoHHLP3.011.01%226.03KOverbought
BMMX logoBBMMX2.998.41%5.83MUnusual Volume
SNES logoSSNES0.640.11%57.12MUnusual Volume
GP logoGGP0.3422.89%83.57MUnusual Volume
BBCI logoBBBCI3.0214.40%19.15MUnusual Volume
MT logoMMT63.371.40%1.09MUpgrades
TSM logoTTSM419.14-2.53%17.37MEarnings Before
MDBH logoMMDBH1.781.71%7.94KInsider Buying
TickerLastChange %Volume
Signal
SPRC logoSSPRC1.88-48.21%33.42MTop Losers
FMC logoFFMC5.39-33.31%24.57MTop Losers
FFAI logoFFFAI0.81-25.00%4.09MTop Losers
GMEX logoGGMEX1.33-22.22%230.54KTop Losers
PFSA logoPPFSA1.04-18.75%3.29MTop Losers
SAIQ logoSSAIQ3.17-18.30%357.40KTop Losers
SPRC logoSSPRC1.88-48.21%33.42MNew Low
HAIN logoHHAIN0.29-48.91%6.67MNew Low
FMC logoFFMC5.39-33.31%24.57MNew Low
ZBAO logoZZBAO1.041.96%3.24MNew Low
ATII logoAATII8.50-15.51%52.16KOversold
ADBT logoAADBT0.122.19%1.97MOversold
SPRC logoSSPRC1.88-48.21%33.42MMost Volatile
RPGL logoRRPGL21.7840.61%133.56KMost Volatile
SDST logoSSDST0.0456.92%1.55BMost Active
CCC logoCCCC7.61-0.37%294.23MMost Active
ACI logoAACI13.090.08%4.45MDowngrades
IBKR logoIIBKR84.890.89%3.24MEarnings After
LLY logoLLLY1265.874.73%2.48MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUHOURJKSINTZTrendline Supp.TL Supp.
FLUTYBCHKPWWTrendline Resist.TL Resist.
CHKPITOCDAKTENSCHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMMIRINTZBONWedge Down
CHKPKMTSRGSSERATriangle Asc.Triangle Asc.
VERXRJETSRADBTOCTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMSOFISORAWSBKChannel
EUSUPNAGBKWMBChannel Down
HTOTENBANLABSIDouble Top
ITTBTXOVLYOUTMultiple Top
PMIGDYNINGRRDYDouble Bottom
CRKSAMIMCRCLGNMultiple Bottom
RDNWFTDRZVRAOVBCHead&Shoulders
Headlines
01:56PMTesla-SpaceX merger is now the ‘consensus expectation’: Barclays
01:54PMDow climbs 500 points as investors shake off a tech sell-off, more hot inflation data
01:13PM
01:13PMS&P 500, Nasdaq pare declines as AI rout teeters; healthcare, staples gain
12:46PMS&P 500 Bounces as Traders Buy Non-Chip Stocks: Markets Wrap
11:47AMInvestors are dumping AI stocks as ‘tech wreck’ worsens. Here’s where they’re turning now.
11:16AMStock Market Today: Investors Boost Dow, Treasurys as They Rotate Out of Tech
Major News
CRWV +3.79%
NVDA -1.91%
TSM -2.53%
SPCX -3.24%
AMD -3.22%
TSLA -1.83%
WMT +1.77%
MU -0.72%
AAPL -0.16%
GOOGL +0.50%
INTC -4.18%
AMZN -0.06%
GOOG +0.48%
META +0.25%
SKHY -2.54%
SPGI +3.96%
 
DateTimeImpactReleases 7-13 of 44 EventsForActualExpectedPrior
Today8:30 AM
Retail Sales Ex Autos MoMSep0.9%0.5%1.4%
Today8:30 AM
Retail Sales MoMSep0.8%0.3%1.3%
Today10:00 AM
Business Inventories MoMAug0.4%0.4%0.8%
Today11:00 AM
Atlanta Fed GDPNowQ33.6%3.6%3.6%
Today12:00 PM
EIA Crude Oil Stocks ChangeOct 10-8.557M-0.3M-3.186M
Today12:00 PM
EIA Gasoline Stocks ChangeOct 103.518M-0.5M0.382M
Today11:30 PM
Fed Chair Warsh Speech----
DateEarnings Release
Oct 14/aHOMBEQBKGLDGCMTLEDUC         
Oct 15/bTSMSCHWPLDBNYUSBMRSHPNCERIC
Oct 15/aIBKRJBHTWITWSEAAINDBCNSSFNC
Oct 16TRVTFCMTBCFGRFLADRCLPS   
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
Oct 21METATSLALRCXPMSAPTMOTXNIBM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
LLYLILLY ENDOWMENT, INCShareholderOct 15Proposed Sale1208.74305,000368,665,700
MDBHMARLETT CHRISTOPHER Co-FounderOct 13Buy1.9910,00019,900
MDBHJames Jeremy WilliamCFOOct 13Sale1.9910,00019,900
AMNHagan Mark ChristophChief InformatiOct 15Option Exercise0.009,3310
AMNLaughlin Whitney MChief Legal OffOct 15Option Exercise0.004,9760
PPLStark Wendy EOfficerOct 15Proposed Sale35.115,406189,805
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 15Proposed Sale368,665,700
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil97.92+2.83+2.98%
Natural Gas3.2420+0.0440+1.38%
Gold4178.90+71.00+1.73%
Dow52385.00+527.00+1.02%
S&P 5007774.00+3.75+0.05%
Nasdaq 10029987.00-195.75-0.65%
Russell 20002766.40+21.40+0.78%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1212+0.0056+0.50%
USD/JPY158.11-0.19-0.12%
GBP/USD1.3273+0.0080+0.61%
BTC/USD82209.30+1423.70+1.76%
5-Year Treasury4.894-0.098-1.96%
10-Year Treasury5.083-0.107-2.06%
30-Year Treasury5.421-0.104-1.88%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)