Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 9:57 AMUS stocks trade lower as hotter October CPI boosts December Fed hike expectations and lifts Treasury yields

Advancing

38.3% (2147)

Declining

(3282) 58.5%

New High

35.4% (75)

New Low

(137) 64.6%

Above

43.0% (2408)

SMA50

Below

(3187) 57.0%

Above

40.5% (2268)

SMA200

Below

(3327) 59.5%

TickerLastChange %VolumeSignal
PEPG logoPPEPG6.08154.46%65.67MTop Gainers
OMH logoOOMH41.6461.15%7.17MTop Gainers
SMX logoSSMX15.1762.27%17.55MTop Gainers
AMIX logoAAMIX2.5549.71%46.45MTop Gainers
TTEC logoTTTEC2.0043.37%3.24MTop Gainers
NCI logoNNCI7.1253.48%65.26KTop Gainers
SENS logoSSENS12.2324.74%2.02MNew High
UG logoUUG9.365.72%31.43KNew High
TRAX logoTTRAX52.936.50%276.66KNew High
DCTH logoDDCTH21.254.81%478.64KNew High
ULBI logoUULBI15.69-0.03%10.30KOverbought
SGRY logoSSGRY26.44-0.02%357.14KOverbought
LICN logoLLICN0.05-85.08%24.53MUnusual Volume
PXLW logoPPXLW6.1918.73%14.82MUnusual Volume
MNDO logoMMNDO1.2543.69%10.05MUnusual Volume
RUBI logoRRUBI1.29-29.96%13.45MUnusual Volume
ZNTL logoZZNTL1.9110.06%648.74KUpgrades
TDG logoTTDG1239.031.66%130.89KEarnings Before
AIM logoAAIM0.164.33%150.36KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.68-61.54%11.08MTop Losers
FF logoFFF2.88-43.22%1.79MTop Losers
MNTK logoMMNTK1.71-38.67%446.01KTop Losers
EMAT logoEEMAT1.36-37.61%1.05MTop Losers
APPS logoAAPPS7.27-35.67%7.40MTop Losers
ZNB logoZZNB0.71-34.26%253.26KTop Losers
LICN logoLLICN0.05-85.08%24.53MNew Low
MVST logoMMVST0.22-63.58%15.82MNew Low
IHRT logoIIHRT0.68-61.54%11.08MNew Low
HLSQ logoHHLSQ0.07-37.43%1.73MNew Low
ADBT logoAADBT0.10-2.42%314.13KOversold
CETX logoCCETX0.61-2.42%133.87KOversold
BYAH logoBBYAH1.85-15.15%2.59MMost Volatile
OMH logoOOMH41.6461.15%7.17MMost Volatile
MI logoMMI0.3332.40%270.54MMost Active
NVDA logoNNVDA172.86-3.25%109.41MMost Active
VISN logoVVISN4.03-2.22%1.33MDowngrades
PBR logoPPBR18.25-0.57%5.78MEarnings After
KLAC logoKKLAC153.111.14%1.88MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRWSBFPBAMTrendline Supp.TL Supp.
CYRXFDSENICJFTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUDOLEATGLGRABChannel Down
MASSIDTMCBSPBTDouble Top
WPPNSCCMPSCPFMultiple Top
SKINNNDMPRIMHEREDouble Bottom
UIFSPTCXMMSMultiple Bottom
AUPHRICKSGHCHURCHead&Shoulders
Headlines
10:12AMTreasury Yields Jump as Inflation Fuels Fed Wagers: Markets Wrap
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
10:05AM
10:05AMS&P 500 falls slightly after hot CPI as tech shares try to keep comeback going
09:55AMU.S. stock indexes slump and bond yields surge after hotter-than-forecast inflation data
09:42AMWall St opens lower after October's hot inflation print
08:07AMNew Anthropic filing shows AI lab seeking $1.4T valuation in IPO
Major News
NVDA -3.25%
SPCX +1.54%
CRWV +3.29%
MSFT -0.64%
AMD +5.28%
AMZN +1.73%
RKLB +0.60%
MU +0.27%
TSM +2.26%
TTWO +5.88%
ONON -8.47%
TSLA -0.30%
QBTS -7.72%
ASTS -3.62%
EMBJ +5.26%
CVLT +0.34%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPEQXASTS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
KLACWALLACE RICHARD POfficerNov 10Proposed Sale149.0272,01410,731,526
AIMEquels Thomas KCEO & PresidentNov 09Buy0.1631,2985,070
LEVIJedrzejek DavidOfficerNov 10Proposed Sale24.003,09174,184
WShah NirajOfficerNov 10Proposed Sale114.206,000685,200
GOODGerson GaryChief FinancialNov 09Buy10.098,55086,264
MOHRichard ShapiroDirectorNov 10Proposed Sale203.35782159,020
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.47-1.38-1.59%
Natural Gas3.2460+0.0280+0.87%
Gold4054.60-59.90-1.46%
S&P 5007557.75-16.50-0.22%
Nasdaq 10028018.75+4.25+0.02%
Dow52318.00-180.00-0.34%
Russell 20002830.70-18.00-0.63%
VIX20.15+0.14+0.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1179-0.0045-0.40%
USD/JPY158.62+0.73+0.46%
GBP/USD1.3376-0.0065-0.48%
BTC/USD74176.30-481.60-0.65%
3-Month Treasury4.122+0.087+2.16%
5-Year Treasury4.814+0.155+3.33%
10-Year Treasury4.987+0.123+2.53%
30-Year Treasury5.348+0.092+1.75%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)