Finviz - Stock Screener

Today, 8:36 PMUS stocks closed lower from record highs as 10-year yield hit 2002-era peak and Brent topped $100 amid Iran tensions and hawkish Fed minutes

Advancing

28.3% (1590)

Declining

(3786) 67.4%

New High

12.9% (57)

New Low

(386) 87.1%

Above

27.4% (1533)

SMA50

Below

(4071) 72.6%

Above

38.6% (2163)

SMA200

Below

(3441) 61.4%

Ticker	Last	Change %	Volume	Signal
SSXTC	2.83	126.40%	146.57M	Top Gainers
PPFAI	5.07	116.67%	31.08M	Top Gainers
SSBFM	0.70	75.92%	177.96M	Top Gainers
BBIYA	2.30	68.50%	116.01M	Top Gainers
TTOPP	0.17	54.12%	556.31M	Top Gainers
NNCPL	1.59	45.87%	12.30M	Top Gainers
PPFAI	5.07	116.67%	31.08M	New High
AALIS	11.03	-1.96%	691.03K	New High
QQETA	13.00	9.70%	11.45K	New High
VVAI	2.53	7.20%	53.82K	New High
XXP	29.53	-0.67%	14.29M	Overbought
NNTWK	6.26	1.46%	88.39K	Overbought
PPFAI	5.07	116.67%	31.08M	Unusual Volume
LLPCN	2.20	4.76%	105.84M	Unusual Volume
TTOPP	0.17	54.12%	556.31M	Unusual Volume
NNXTS	1.08	-22.30%	18.42M	Unusual Volume
AAFYA	13.90	-0.11%	578.75K	Upgrades
TTFPM	30.13	-1.79%	422.52K	Earnings Before
JJCTC	2.99	1.18%	1.80K	Insider Buying

Ticker	Last	Change %	Volume	Signal
GGCDT	0.73	-48.44%	4.40M	Top Losers
CCRBU	0.62	-45.60%	37.51M	Top Losers
VVCIG	0.77	-45.32%	9.02M	Top Losers
AAIXI	1.32	-28.65%	13.36M	Top Losers
SSAIQ	3.89	-24.61%	1.07M	Top Losers
KKAPA	0.87	-24.35%	1.10M	Top Losers
CCRBU	0.62	-45.60%	37.51M	New Low
GGCDT	0.73	-48.44%	4.40M	New Low
IINV	0.27	-52.56%	27.89M	New Low
HHUHU	3.12	-20.51%	489.86K	New Low
AADBT	0.12	-0.40%	11.22M	Oversold
AAXG	0.10	-11.88%	17.32M	Oversold
SSXTC	2.83	126.40%	146.57M	Most Volatile
PPFAI	5.07	116.67%	31.08M	Most Volatile
TTOPP	0.17	54.12%	556.31M	Most Active
SSBFM	0.70	75.92%	177.96M	Most Active
AABEV	3.15	-2.17%	28.38M	Downgrades
LLEVI	19.51	-4.97%	18.03M	Earnings After
SSYM	43.31	-1.90%	1.34M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	TLX	TrendlineTL Supp.
FLUT	PBF	AGNT	KBON	TrendlineTL Resist.
DAKT	CHKP	DOYU	HXHX	Horizontal S/R
TLX	SXC	GGB	PGEN	Wedge Up
GLE	KBON	JBL	WW	Wedge
CNM	MIR	INTZ	AGNT	Wedge Down
CHKP	KMTS	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	EBON	WMB	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	OKE	Channel Up
FLUT	GIGM	SOFI	CLDT	Channel
AGBK	SUPN	CEPU	GRAB	Channel Down
TXN	SNDR	FVAV	QSR	Double Top
CMPS	OUT	EWBC	FNLC	Multiple Top
SOAR	REAL	CTOR	LNSR	Double Bottom
TTAN	USBC	ALOY	ADCT	Multiple Bottom
OVBC	RDNW	ZVRA	AUPH	Head&Shoulders

Headlines
	09:10PM	Asia shares subdued, bonds swamped by AI debt wave
	08:57PM	Asian Stocks Drop as Oil Stokes Inflation Worries: Markets Wrap
	07:09PM	Loading…
	07:09PM	Rising yields are quietly crashing the stock market’s earlier winners of 2026
	06:07PM	Stock futures are little changed after S&P 500 retreats from record
	02:59PM	Microsoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
	02:02PM	Stock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips

Major News
NVDA -0.74%
GOOGL +0.81%
SPCX -2.51%
MU +4.06%
GOOG +0.81%
META -2.38%
MSFT +0.09%
AMD -0.55%
AMZN +1.42%
TSLA -0.75%
AAPL +0.91%
SPGI -0.24%
STZ +2.35%
CEG -0.27%
HPE +2.28%
MRVL -0.81%

Date	Time	Releases 1-4 of 21 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Oct 3	7.49%	-	7.3%
Today	10:30 AM	EIA Crude Oil Stocks Change	Oct 3	-3.186M	1.7M	0.922M
Today	10:30 AM	EIA Gasoline Stocks Change	Oct 3	0.382M	-1.7M	-1.684M
Today	2:00 PM	FOMC Minutes	-	-	-	-

Date	Earnings Release
Oct 06/a	STZ	PENG	NEOG	WS	SAR	AXIL
Oct 07/b	TFPM
Oct 07/a	LEVI	APLD	RELL	RGP	LFS
Oct 08	PEP	NG	ODC	PKE	ANGO	HELE	TLRY	BYRN

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SYM	KRASNOW TODD	Director	Oct 05	Sale	42.72	2,000	85,436
PCOR	O CONNOR KEVIN J	Director	Oct 05	Sale	53.50	7,692	411,508
PCOR	O CONNOR KEVIN J	Director	Oct 06	Sale	54.53	7,692	419,406
NET	Zatlyn Michelle	President and B	Oct 05	Sale	352.60	33,003	11,636,907
NET	Zatlyn Michelle	President and B	Oct 06	Sale	366.76	33,003	12,104,181
NET	Zatlyn Michelle	President and B	Oct 07	Sale	348.29	33,003	11,494,572

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
LLY	LILLY ENDOWMENT, INC.	Oct 07	Proposed Sale	347,247,000
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	89.22	+0.94	+1.06%
Natural Gas	3.2620	+0.0590	+1.84%
Gold	4158.60	+17.90	+0.43%
Dow	51386.00	-63.00	-0.12%
S&P 500	7849.25	-3.50	-0.04%
Nasdaq 100	31400.25	-2.00	-0.01%
Russell 2000	2807.70	-4.50	-0.16%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1200	+0.0005	+0.04%
USD/JPY	157.79	-0.27	-0.17%
GBP/USD	1.3210	-0.0003	-0.02%
BTC/USD	83297.20	-784.50	-0.93%
5-Year Treasury	5.021	-0.007	-0.14%
10-Year Treasury	5.277	+0.008	+0.15%
30-Year Treasury	5.661	+0.02	+0.35%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience