Finviz - Stock Screener

Today, 4:37 PMUS stocks ended mixed as Nasdaq hit a record high on AI optimism while financials dropped and oil extended its slide amid Iran and US diesel export headlines

Advancing

53.4% (2993)

Declining

(2364) 42.2%

New High

32.0% (77)

New Low

(164) 68.0%

Above

37.4% (2095)

SMA50

Below

(3500) 62.6%

Above

45.0% (2518)

SMA200

Below

(3077) 55.0%

Ticker	Last	Change %	Volume	Signal
JJAGX	34.46	1190.64%	25.78M	Top Gainers
LLHSW	0.89	105.33%	343.62M	Top Gainers
ZZEO	0.49	57.04%	408.13M	Top Gainers
GGRML	14.15	50.21%	99.93M	Top Gainers
CCWD	0.73	40.33%	101.33M	Top Gainers
VVKTX	40.85	35.67%	40.94M	Top Gainers
OOMER	21.05	13.85%	3.95M	New High
TTKNO	8.77	5.16%	491.89K	New High
TTWLO	284.53	6.94%	4.13M	New High
FFIVN	38.65	4.43%	5.15M	New High
SSVRN	33.93	15.02%	288.64K	Overbought
SSVIA	4.66	14.50%	3.88M	Overbought
JJAGX	34.46	1190.64%	25.78M	Unusual Volume
EEPSM	1.61	28.80%	14.50M	Unusual Volume
DDCOY	3.10	21.09%	102.90M	Unusual Volume
BBFRG	0.60	21.70%	46.76M	Unusual Volume
AAM	21.12	0.38%	3.17M	Upgrades
AAZO	2894.73	3.26%	777.22K	Earnings Before
TTPVG	4.91	1.45%	210.81K	Insider Buying

Ticker	Last	Change %	Volume	Signal
CCMPX	1.24	-31.87%	26.87M	Top Losers
TTGL	2.09	-29.39%	914.61K	Top Losers
HHUBC	4.24	-29.33%	634.93K	Top Losers
NNFE	8.15	-24.68%	2.74M	Top Losers
VVRME	1.04	-24.64%	8.21M	Top Losers
DDAVA	2.11	-24.37%	4.60M	Top Losers
SSOS	0.35	-54.62%	2.47M	New Low
NNFE	8.15	-24.68%	2.74M	New Low
CCMPX	1.24	-31.87%	26.87M	New Low
XXNDU	5.78	-21.57%	34.81M	New Low
AADBT	0.12	-5.95%	15.50M	Oversold
NNWCL	8.15	-5.73%	754.48K	Oversold
JJAGX	34.46	1190.64%	25.78M	Most Volatile
DDCOY	3.10	21.09%	102.90M	Most Volatile
ZZEO	0.49	57.04%	408.13M	Most Active
LLHSW	0.89	105.33%	343.62M	Most Active
DDAVA	2.11	-24.37%	4.60M	Downgrades
KKBH	48.59	1.53%	3.19M	Earnings After
OOOMA	22.22	-3.22%	708.12K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	DAKT	JKS	HXHX	TrendlineTL Supp.
THCH	YOUL	AGNT	FLUT	TrendlineTL Resist.
HXHX	JZXN	GLSI	FVRR	Horizontal S/R
TLX	PBF	GGB	MDLZ	Wedge Up
GLE	RGP	KBON	DIBS	Wedge
AGNT	SCNI	INTZ	ESLT	Wedge Down
CHKP	FTNT	CVEO	KRP	Triangle Asc.Asc.
WMB	MGLD	BTOC	TGS	Triangle Desc.Desc.

Tickers				Signal
OKE	RPRX	MATX	NET	Channel Up
SORA	GIGM	SOFI	FERG	Channel
BMGL	AGBK	CEPU	GNL	Channel Down
SLS	FDX	CNO	MBWM	Double Top
EQIX	KRP	EPSN	EPD	Multiple Top
GDYN	SAM	FGNX	SANA	Double Bottom
IXHL	ARBE	ARBB	YEXT	Multiple Bottom
FLNG	GTY	RLMD	ZVRA	Head&Shoulders

Headlines
	04:34PM	The bond market is flashing a warning for stocks. These sectors are already wobbling.
	04:11PM	Nasdaq 100 Climbs to Its First Record Since June: Markets Wrap
	04:05PM	Loading…
	04:05PM	Nasdaq rises to new record; S&P 500 closes flat as oil slides for a fifth day
	03:13PM	Trump: 'Let's not send out the diesel,' as prices hit record $6.52
	11:51AM	Nasdaq sets record high on AI optimism, oil drops below $100
	10:59AM	Stock Market Today: Oil Sinks Below $100, Lifting Tech Stocks

Major News
META -0.63%
NVDA +0.66%
AAPL +0.23%
GOOGL -1.07%
AMZN -1.34%
GOOG -0.99%
AMD +1.34%
VKTX +35.67%
LLY +0.45%
MSFT -0.72%
MU +5.00%
SPCX +1.89%
SHOP +7.12%
TSLA +0.96%
MA -2.07%
CRCL +0.11%

Date	Time	Releases 1-3 of 13 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	20K	-	16.25K
Today	4:30 PM	API Crude Oil Stock Change	Sep 19	-	-0.5M	7.14M
Today	8:00 PM	UN General Assembly	-	-	-	-

Date	Earnings Release
Sep 21/a	ABVX	ANAB
Sep 22/b	AZO	THO	MLKN	HERE
Sep 22/a	KBH	WOR	AYTU

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SATL	Greer Dustin Yoshio	CFO	Sep 20	Option Exercise	0.00	12,043	0
VRRM	Keyser Jonathan	Interim Preside	Sep 19	Option Exercise	0.00	4,256	0
TPVG	Labe James	Chief Executive	Sep 18	Buy	4.71	313,865	1,477,081
SATL	Kharsansky Alan	Chief Technolog	Sep 20	Option Exercise	0.00	17,758	0
OOMA	SUSAN BUTENHOFF	Director	Sep 22	Proposed Sale	22.02	9,000	198,225
CRSP	JAMES KASINGER	Officer	Sep 22	Proposed Sale	60.24	10,400	626,460

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228
BZ	Techwolf Limited	Sep 21	Proposed Sale	88,308,640

Futures	Last	Change	Change %
Crude Oil	90.04	-2.33	-2.52%
Natural Gas	3.0200	+0.1840	+6.49%
Gold	4397.00	+13.10	+0.30%
Dow	52276.00	-199.00	-0.38%
S&P 500	7829.75	-3.75	-0.05%
Nasdaq 100	31009.25	+224.50	+0.73%
Russell 2000	2913.40	+16.00	+0.55%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1448	-0.0015	-0.13%
USD/JPY	157.38	+0.08	+0.05%
GBP/USD	1.3343	-0.0023	-0.17%
BTC/USD	86231.60	+594.60	+0.69%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience