Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 4:38 PMUS stocks closed lower as hotter October CPI pushed the 10-year yield near 5% and drove up expectations for further Fed rate hikes

Advancing

35.5% (1991)

Declining

(3414) 60.9%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%30.38MTop Gainers
PEPG logoPPEPG4.6192.89%104.83MTop Gainers
INLF logoIINLF0.5580.46%144.52MTop Gainers
TTEC logoTTTEC2.4072.04%22.11MTop Gainers
MI logoMMI0.4165.04%406.29MTop Gainers
TANH logoTTANH30.5658.01%1.12MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.16MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%422.99KNew High
ULBI logoUULBI15.790.64%89.20KOverbought
SGRY logoSSGRY26.731.06%7.31MOverbought
LICN logoLLICN0.04-86.31%49.29MUnusual Volume
PXLW logoPPXLW7.2939.79%17.83MUnusual Volume
NXXT logoNNXXT0.19-92.85%11.73MUnusual Volume
MNDO logoMMNDO1.2644.83%12.18MUnusual Volume
MP logoMMP36.46-3.42%4.95MUpgrades
TDG logoTTDG1225.540.55%603.95KEarnings Before
FUN logoFFUN10.16-5.58%4.63MInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%11.73MTop Losers
IHRT logoIIHRT0.62-65.03%39.06MTop Losers
BMGL logoBBMGL1.93-64.26%15.38MTop Losers
MNTK logoMMNTK1.19-57.19%2.63MTop Losers
EMAT logoEEMAT1.22-44.04%3.00MTop Losers
FF logoFFF3.12-38.46%7.41MTop Losers
NXXT logoNNXXT0.19-92.85%11.73MNew Low
LICN logoLLICN0.04-86.31%49.29MNew Low
SNSC logoSSNSC0.756.20%413.99KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.27MOversold
CETX logoCCETX0.59-4.34%198.82KOversold
OMH logoOOMH16.61-35.70%25.58MMost Volatile
BMGL logoBBMGL1.93-64.26%15.38MMost Volatile
NVDA logoNNVDA168.89-5.47%424.71MMost Active
MI logoMMI0.4165.04%406.29MMost Active
FLUT logoFFLUT82.510.63%2.82MDowngrades
PBR logoPPBR18.28-0.38%23.41MEarnings After
ULCC logoUULCC8.09-3.11%5.90MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
MBINFORRNWBIFADouble Top
NSCHWBKCAKENTRSMultiple Top
NVRSANGMINEKTDouble Bottom
SAMCRKNXSTSOLSMultiple Bottom
AUPHRICKSGHCBATRAHead&Shoulders
Headlines
04:47PMStocks End Lower as Rate-Hike Odds Climb After Hot Inflation
04:10PMCoreWeave’s stock pops after earnings. Here’s what to know.
04:06PM
04:06PMWall St ends lower as hot inflation data, Fed comments heighten rate worries
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.47%
CRWV -0.51%
MSFT -2.20%
SPCX +0.72%
AMD +1.30%
AMZN +1.48%
RKLB +6.54%
MU -1.10%
ONON -7.54%
AVGO +3.91%
TTWO +8.31%
BAC +0.26%
ASTS -8.67%
QBTS -8.63%
HIMS -16.61%
COIN -2.92%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
ULCCSTEVEN SCHULLEROfficerNov 10Proposed Sale8.355,00041,750
XMTRVaidyanathan RaghavaOfficerNov 10Proposed Sale120.005,000600,000
CRCLChandhok NikhilChief Product &Nov 09Option Exercise25.8123,334602,251
CRCLChandhok NikhilChief Product &Nov 09Sale66.0926,6681,762,488
NBIXSANJAY KESWANIFormer AffiliatNov 10Proposed Sale167.3753,6148,973,488
SBCFHUDSON DENNIS S IIIDirectorNov 09Sale34.311,00034,310
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.50-0.35-0.40%
Natural Gas3.3020+0.0840+2.61%
Gold4038.20-76.30-1.85%
S&P 5007557.00-17.25-0.23%
Nasdaq 10027891.00-123.50-0.44%
Dow52385.00-113.00-0.22%
Russell 20002830.30-18.40-0.65%
VIX19.70-0.31-1.54%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1164-0.0059-0.53%
USD/JPY158.77+0.88+0.56%
GBP/USD1.3345-0.0095-0.71%
BTC/USD73762.20-895.70-1.20%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)