Finviz - Stock Screener

Today, 8:06 PMUS stocks closed mostly lower as rising oil and Treasury yields pressured growth shares amid mounting AI spending concerns ahead of key earnings and data

Advancing

38.8% (2177)

Declining

(3203) 57.1%

New High

44.6% (111)

New Low

(138) 55.4%

Above

50.1% (2807)

SMA50

Below

(2795) 49.9%

Above

50.2% (2813)

SMA200

Below

(2789) 49.8%

Ticker	Last	Change	Volume	Signal
ZZCMD	4.29	191.84%	129.21M	Top Gainers
PPN	9.34	131.76%	12.10M	Top Gainers
LLABT	3.41	83.33%	79.57M	Top Gainers
AADVB	12.25	73.02%	29.59M	Top Gainers
IINLF	3.76	68.61%	51.03M	Top Gainers
MMWC	1.62	45.95%	9.68M	Top Gainers
AADVB	12.25	73.02%	29.59M	New High
FFNWD	44.79	22.75%	231.92K	New High
PPLSE	32.76	8.26%	592.55K	New High
AARWR	88.70	19.03%	6.99M	New High
CCRNX	83.72	-0.21%	4.94M	Overbought
AALOT	28.84	0.03%	101.44K	Overbought
SSXTC	2.02	-24.63%	26.50M	Unusual Volume
WWETO	0.14	-82.49%	68.93M	Unusual Volume
PPLAG	0.59	9.40%	26.65M	Unusual Volume
LLABT	3.41	83.33%	79.57M	Unusual Volume
CCSIQ	15.40	0.20%	1.89M	Upgrades
GGOOG	341.91	-1.24%	23.27M	Earnings Before
SSNES	1.38	-1.78%	53.95K	Insider Buying

Ticker	Last	Change	Volume	Signal
CCPHI	1.71	-78.89%	15.42M	Top Losers
ZZYBT	1.38	-51.58%	10.55M	Top Losers
SSTFS	3.79	-49.80%	972.97K	Top Losers
LLBGJ	0.03	-42.40%	169.64M	Top Losers
AATER	0.64	-37.78%	881.15K	Top Losers
VVIVK	1.63	-36.82%	5.13M	Top Losers
WWETO	0.14	-82.49%	68.93M	New Low
SSGRP	0.29	-43.64%	4.08M	New Low
FFFAI	0.08	-28.94%	76.63M	New Low
LLBGJ	0.03	-42.40%	169.64M	New Low
AAZUL	8.54	-0.81%	17.47K	Oversold
AAVAT	0.48	-6.93%	181.44K	Oversold
ZZCMD	4.29	191.84%	129.21M	Most Volatile
PPN	9.34	131.76%	12.10M	Most Volatile
ZZBAO	0.26	44.75%	495.96M	Most Active
BBITO	8.95	-0.67%	363.30M	Most Active
AAMCR	43.21	-0.53%	3.81M	Downgrades
TTSLA	374.01	-1.30%	30.65M	Earnings After
CCRWV	82.64	3.85%	23.47M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
SELF	RVSB	NKLR	TGS	TrendlineTL Supp.
YB	AYA	GNE	SIG	TrendlineTL Resist.
TGS	AYA	GXAI	NKLR	Horizontal S/R
JACS	BRX	HPK	TT	Wedge Up
TGB	OKE	ZIM	TCBS	Wedge
CURI	LEU	CPRT	KWY	Wedge Down
CBAN	MGIH	AME	AVA	Triangle Asc.Asc.
CEPU	CRE	TXT	EBON	Triangle Desc.Desc.

Tickers				Signal
BLX	INAC	BOTJ	TGT	Channel Up
AQB	NVNO	JBGS	AMRN	Channel
GNL	BCDA	PNR	AIM	Channel Down
DD	MS	BMA	IFF	Double Top
FCX	GTE	PRAX	POR	Multiple Top
ENHA	MRDN	SPOT	BBNX	Double Bottom
ZS	YAAS	PAR	BTQ	Multiple Bottom
WSO	CHH	APG	MOLN	Head&Shoulders

Headlines
	08:24PM	Asian Shares Rise as Chipmakers Gain, Oil Climbs: Markets Wrap
	07:04PM	Tesla earnings send the stock lower. Here’s what’s spooking investors.
	06:08PM	Loading…
	06:08PM	Stock futures slip as investors eye more earnings; Alphabet falls on higher capex outlook
	04:52PM	Wall Street indexes dip with technology earnings, rising oil in focus
	03:44PM	Google falls as capex growth spooks investors
	11:12AM	Stock Market Today: New Climb in Oil Prices Sends Bond Yields Near 2026 Highs

Major News
TSLA -1.30%
GOOGL -1.46%
GOOG -1.24%
NVDA +2.30%
SPCX -6.70%
AMD +1.45%
AMZN -1.09%
IBM -2.25%
MSFT -1.86%
AAPL -0.56%
META -2.58%
INTC -2.68%
NOW -6.47%
T +3.50%
TXN +0.99%
SMCI +19.84%

Date	Time	Releases 1-3 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jul 18	6.69%	-	6.65%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jul 18	2.011M	-1.25M	-1.693M
Today	10:30 AM	EIA Gasoline Stocks Change	Jul 18	0.765M	-1.54M	-1.533M

Date	Earnings Release
Jul 21/a	CB	COF	AMX	IBKR	EQT	EWBC	NLY	WBS
Jul 22/b	GOOG	GOOGL	PM	GEV	SAN	SCCO	T	EQNR
Jul 22/a	TSLA	TXN	IBM	NOW	CSX	KMI	URI	WCN

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CRWV	McBee Brannin	Chief Developme	Jul 20	Sale	75.13	144,000	10,819,059
CRWV	McBee Brannin	Chief Developme	Jul 20	Sale	75.13	50,500	3,794,287
SNES	GLENBROOK CAPITAL MA	10% Owner	Jul 20	Buy	1.47	35,000	51,569
CRWD	Kurtz George	PRESIDENT AND C	Jul 21	Sale	192.67	10,000	1,926,727
RDCM	Lynrock Lake Master	10% Owner	Jul 22	Proposed Sale	13.44	30,879	415,014
SNOW	Slootman Frank	Director	Jul 20	Option Exercise	8.88	289,685	2,572,403

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
CBIO	Fairmount Funds Management LLC	Jul 16	Buy	12,375,025
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
CRWD	George Kurtz	Jul 17	Proposed Sale	132,444,000
SNOW	Slootman Frank	Jul 20	Proposed Sale	79,486,065

Futures	Last	Change	Change %
Crude Oil	88.18	+1.35	+1.55%
Natural Gas	2.9450	+0.0200	+0.68%
Gold	4129.90	-22.00	-0.53%
Dow	52420.00	-29.00	-0.06%
S&P 500	7530.50	-9.75	-0.13%
Nasdaq 100	29164.75	-16.50	-0.06%
Russell 2000	2969.70	-0.10	-0.00%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1412	+0.0002	+0.02%
USD/JPY	163.09	-0.05	-0.03%
GBP/USD	1.3375	+0.0001	+0.01%
BTC/USD	66198.90	+63.70	+0.10%
5-Year Treasury	4.407	+0.037	+0.85%
10-Year Treasury	4.657	+0.029	+0.63%
30-Year Treasury	5.147	+0.017	+0.33%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience