Finviz - Stock Screener

Today, 7:36 PMNasdaq closed at a second straight record as AI-related chip gains offset financial sector weakness while oil eased on U.S.-Iran diplomacy signals and Trump’s diesel export ban push

Advancing

53.4% (2993)

Declining

(2364) 42.2%

New High

32.0% (77)

New Low

(164) 68.0%

Above

37.4% (2095)

SMA50

Below

(3500) 62.6%

Above

45.0% (2518)

SMA200

Below

(3077) 55.0%

Ticker	Last	Change %	Volume	Signal
JJAGX	34.46	1190.64%	27.93M	Top Gainers
LLHSW	0.89	105.33%	345.97M	Top Gainers
ZZEO	0.49	57.04%	411.92M	Top Gainers
GGRML	14.15	50.21%	101.00M	Top Gainers
CCWD	0.73	40.33%	102.84M	Top Gainers
VVKTX	40.85	35.67%	41.22M	Top Gainers
OOMER	21.05	13.85%	3.96M	New High
TTKNO	8.77	5.16%	492.06K	New High
TTWLO	284.53	6.94%	4.13M	New High
FFIVN	38.65	4.43%	5.17M	New High
SSVRN	33.93	15.02%	292.21K	Overbought
SSVIA	4.66	14.50%	3.89M	Overbought
JJAGX	34.46	1190.64%	27.93M	Unusual Volume
BBFRG	0.60	21.70%	68.61M	Unusual Volume
EEPSM	1.61	28.80%	14.60M	Unusual Volume
DDCOY	3.10	21.09%	105.23M	Unusual Volume
AAM	21.12	0.38%	3.17M	Upgrades
AAZO	2894.73	3.26%	783.78K	Earnings Before
BBRID	5.70	-3.31%	249	Insider Buying

Ticker	Last	Change %	Volume	Signal
CCMPX	1.24	-31.87%	27.20M	Top Losers
TTGL	2.09	-29.39%	939.59K	Top Losers
HHUBC	4.24	-29.33%	662.34K	Top Losers
NNFE	8.15	-24.68%	2.74M	Top Losers
VVRME	1.04	-24.64%	8.37M	Top Losers
DDAVA	2.11	-24.37%	4.62M	Top Losers
SSOS	0.35	-54.62%	2.72M	New Low
NNFE	8.15	-24.68%	2.74M	New Low
CCMPX	1.24	-31.87%	27.20M	New Low
XXNDU	5.78	-21.57%	35.29M	New Low
AADBT	0.12	-5.95%	16.79M	Oversold
NNWCL	8.15	-5.73%	788.99K	Oversold
JJAGX	34.46	1190.64%	27.93M	Most Volatile
DDCOY	3.10	21.09%	105.23M	Most Volatile
ZZEO	0.49	57.04%	411.92M	Most Active
LLHSW	0.89	105.33%	345.97M	Most Active
DDAVA	2.11	-24.37%	4.62M	Downgrades
KKBH	48.59	1.53%	3.53M	Earnings After
AAUGO	92.77	4.06%	2.21M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	DAKT	JKS	HXHX	TrendlineTL Supp.
THCH	YOUL	AGNT	FLUT	TrendlineTL Resist.
HXHX	JZXN	GLSI	DOYU	Horizontal S/R
TLX	PBF	GGB	MDLZ	Wedge Up
GLE	RGP	KBON	DIBS	Wedge
AGNT	SCNI	INTZ	ESLT	Wedge Down
CHKP	FTNT	KRP	CVEO	Triangle Asc.Asc.
WMB	MGLD	BTOC	TGS	Triangle Desc.Desc.

Tickers				Signal
OKE	RPRX	MATX	NET	Channel Up
SORA	GIGM	SOFI	FERG	Channel
BMGL	AGBK	CEPU	GNL	Channel Down
ELDN	BWAY	DVN	JAZZ	Double Top
KOD	TTE	HPE	IEAG	Multiple Top
PACB	TUYA	YQ	ERNA	Double Bottom
HOLO	QTRX	ARBE	AEYE	Multiple Bottom
GTY	FLNG	RDNW	ZVRA	Head&Shoulders

Headlines
	07:42PM	Asian Stocks Set to Rise on Tech Rally, Oil Drops: Markets Wrap
	07:39PM	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	06:06PM	Loading…
	06:06PM	Stock futures are little changed after Nasdaq Composite posts fresh record
	05:30PM	Nasdaq sets record high, oil dips on improved crude flows
	04:34PM	The bond market is flashing a warning for stocks. These sectors are already wobbling.
	03:13PM	'Let's not send out the diesel': Trump floats ban on US diesel exports

Major News
META -0.63%
NVDA +0.66%
AAPL +0.23%
GOOGL -1.07%
AMZN -1.34%
GOOG -0.99%
MSFT -0.72%
LLY +0.45%
VKTX +35.67%
AMD +1.34%
MU +5.00%
SPCX +1.89%
TSLA +0.96%
SHOP +7.12%
QCOM +2.08%
MA -2.07%

Date	Time	Releases 1-3 of 13 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	20K	-	16.25K
Today	4:30 PM	API Crude Oil Stock Change	Sep 19	1.786M	-0.5M	7.140M
Today	8:00 PM	UN General Assembly	-	-	-	-

Date	Earnings Release
Sep 21/a	ABVX	ANAB
Sep 22/b	AZO	THO	MLKN	HERE
Sep 22/a	KBH	WOR	SDA	AYTU

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
AUGO	Kapitalo SND Master	May be deemed a	Sep 22	Proposed Sale	30.27	7,923	239,821
AUGO	Kapitalo K10 Previde	May be deemed a	Sep 22	Proposed Sale	30.27	30,591	925,958
AUGO	Kapitalo K10 Previde	May be deemed a	Sep 22	Proposed Sale	30.27	4,693	142,052
CHPT	Natella Novruzova	Officer	Sep 22	Proposed Sale	9.86	1,484	14,632
ZIP	Garefis Amy	EVP, Chief Peop	Sep 21	Sale	3.80	7,837	29,773
AUGO	Kapitalo K10 Master	May be deemed a	Sep 22	Proposed Sale	30.27	29,909	905,314

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.65	-0.87	-0.96%
Natural Gas	3.0260	+0.0610	+2.06%
Gold	4401.00	+24.60	+0.56%
Dow	52264.00	-15.00	-0.03%
S&P 500	7831.50	-0.25	-0.00%
Nasdaq 100	31047.00	+18.50	+0.06%
Russell 2000	2913.60	-0.50	-0.02%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1448	+0.0002	+0.02%
USD/JPY	157.46	+0.08	+0.05%
GBP/USD	1.3343	-0.0001	-0.01%
BTC/USD	86124.00	+487.00	+0.57%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience