Finviz - Stock Screener

Today, 7:36 PMUS stocks ended mixed in volatile triple‑witching session as first Fed rate hike in three years and 10‑year yield above 5% offset tech and crypto strength

Advancing

36.6% (2055)

Declining

(3323) 59.1%

New High

20.6% (74)

New Low

(285) 79.4%

Above

35.3% (1976)

SMA50

Below

(3627) 64.7%

Above

43.9% (2462)

SMA200

Below

(3141) 56.1%

Ticker	Last	Change %	Volume	Signal
IIMCC	4.23	143.10%	104.95M	Top Gainers
QQNME	0.56	92.25%	328.39M	Top Gainers
GGIPR	0.72	63.44%	299.36M	Top Gainers
MMRNO	0.34	56.75%	330.28M	Top Gainers
TTJGC	16.84	52.95%	2.56M	Top Gainers
ZZTG	1.81	50.83%	59.34M	Top Gainers
TTJGC	16.84	52.95%	2.56M	New High
EETS	2.60	18.18%	2.04M	New High
VVNCE	10.70	8.96%	751.40K	New High
PPXS	7.36	0.27%	317.40K	New High
IIBAC	11.64	6.50%	10.42K	Overbought
TTJGC	16.84	52.95%	2.56M	Overbought
RREFR	0.65	68.49%	92.04M	Unusual Volume
IIMCC	4.23	143.10%	104.95M	Unusual Volume
MMRNO	0.34	56.75%	330.28M	Unusual Volume
FFEBO	0.70	4.04%	2.44M	Unusual Volume
BBMI	132.76	4.03%	1.08M	Upgrades
BBLSM	25.74	-4.03%	715.14K	Earnings Before
BBRID	5.74	-2.21%	8.82K	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMKDW	2.63	-64.12%	1.11M	Top Losers
PPAAI	1.50	-55.09%	46.05M	Top Losers
DDAIC	3.55	-33.02%	4.10M	Top Losers
AAEHL	8.41	-31.57%	317.39K	Top Losers
XXENE	39.75	-30.69%	17.95M	Top Losers
HHOST	8.09	-28.60%	172.43K	Top Losers
DDCX	0.13	-69.89%	43.18M	New Low
FFRGT	0.63	-35.48%	3.77M	New Low
VVWAV	0.26	-28.12%	5.51M	New Low
RRETO	0.19	-10.96%	158.62M	New Low
AADBT	0.12	-13.62%	40.35M	Oversold
NNHIC	8.67	-7.27%	5.18M	Oversold
MMKDW	2.63	-64.12%	1.11M	Most Volatile
IIMCC	4.23	143.10%	104.95M	Most Volatile
CCTNT	0.05	4.89%	637.75M	Most Active
SSPCX	152.71	-1.36%	335.65M	Most Active
AACN	181.29	-4.73%	11.66M	Downgrades
XXCH	3.23	-0.14%	3.88K	Earnings After
CCORT	110.29	-3.98%	17.22M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
CHD	JKS	HXHX	HEPS	TrendlineTL Supp.
YOUL	YB	CRWD	RVP	TrendlineTL Resist.
HXHX	JZXN	GLSI	DOYU	Horizontal S/R
GOOD	TLX	GGB	MDLZ	Wedge Up
CHD	KBON	RGP	VTMX	Wedge
AGNT	SCNI	ESLT	CASH	Wedge Down
CHKP	FTNT	CVEO	KRP	Triangle Asc.Asc.
MLCO	WMB	TGS	JZXN	Triangle Desc.Desc.

Tickers				Signal
RPRX	JACS	PEBK	MATX	Channel Up
GIGM	YDKG	SOFI	RZLV	Channel
CEPU	BMGL	AGBK	GNL	Channel Down
VIRT	PUBM	CRCL	MCS	Double Top
FORM	ROMA	MO	HWBK	Multiple Top
PSEC	GFUZ	NCNA	FICO	Double Bottom
COF	UPWK	CLIK	SCLX	Multiple Bottom
ZVRA	RDNW	RLMD	GTY	Head&Shoulders

Headlines
	07:29PM	Stock Market News, Sept. 18, 2026: Tech Stocks Climb as Treasury Yields Rise
	07:24PM	Record US diesel prices squeeze farmers; food prices may rise
	06:21PM	Loading…
	06:21PM	Strategists Are Most Bullish on European Stocks in Eight Years
	05:09PM	It’s almost impossible to sell a condo these days: ‘I feel trapped’
	04:04PM	Dow falls Friday and posts worst week since March as Treasury yields rise
	04:03PM	On Holding's Kylian Mbappé bet 'a direct challenge to Nike and Adidas'

Major News
NVDA +1.34%
AAPL -0.26%
MSFT -0.80%
GOOGL +0.64%
AMZN +1.00%
GOOG +0.21%
NFLX -4.67%
META -2.43%
SPCX -1.36%
NKE -2.34%
COIN +11.66%
ORCL -1.98%
TSLA -0.53%
IBM -3.45%
ACN -4.73%
INTC -0.18%

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	9:15 AM		Industrial Production MoM	Aug	0.0%	0.3%	0.2%

Date	Earnings Release
Sep 17/a	UPXI
Sep 18/b	BLSM
Sep 18/a	XCH	LOBO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CORT	Vieira Roberto Wande	President, Onco	Sep 16	Sale	100.82	296	29,843
CORT	Robb Gary Charles	Chief Business	Sep 17	Option Exercise	8.27	17,493	144,667
BRID	Bridgford Allan Jr.	Consultant	Sep 17	Buy	5.80	1,000	5,800
BPRE	MacDonald Ryan S	Trustee	Sep 14	Buy	11.96	20,745	248,048
MGPI	Lux Leslie	Member of 10% h	Sep 16	Sale	14.40	27,731	399,399
CSHR	Masters Daniel	Director	Sep 16	Sale	4.79	60,790	291,300

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
FOX	MURDOCH LACHLAN K	Sep 15	Buy	10,274,977
FOXA	MURDOCH LACHLAN K	Sep 15	Buy	10,274,977
BZ	IMAGE FRAME INVESTMENT (HK) LIMITED	Sep 15	Proposed Sale	283,473,000
UMC	Liu Chitung	Sep 16	Sale	170,799,600
SE	Alpha Ally Holdings Limited	Sep 11	Proposed Sale	137,843,200

Futures	Last	Change	Change %
Crude Oil	95.47	-1.76	-1.81%
Natural Gas	2.8990	-0.0020	-0.07%
Gold	4415.90	+16.20	+0.37%
Dow	52138.00	-82.00	-0.16%
S&P 500	7725.00	+17.75	+0.23%
Nasdaq 100	29955.00	+212.00	+0.71%
Russell 2000	2880.50	-16.40	-0.57%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1486	+0.0010	+0.09%
USD/JPY	156.85	+0.90	+0.58%
GBP/USD	1.3392	+0.0035	+0.26%
BTC/USD	80857.20	+3560.10	+4.61%
5-Year Treasury	4.856	+0.055	+1.15%
10-Year Treasury	4.998	+0.051	+1.03%
30-Year Treasury	5.331	+0.035	+0.66%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience