HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 5:06 AMUS futures point to a weaker open as Iran tensions keep oil volatile ahead of key May CPI report

Advancing

55.4% (3098)

Declining

(2246) 40.2%

New High

55.5% (277)

New Low

(222) 44.5%

Above

49.3% (2752)

SMA50

Below

(2826) 50.7%

Above

48.1% (2685)

SMA200

Below

(2893) 51.9%
TickerLastChangeVolumeSignal
CCTG1.78271.45%119.34MTop Gainers
CHAI1.86126.83%167.87MTop Gainers
RGNT2.4188.28%104.23MTop Gainers
ELOX11.0177.58%284.45KTop Gainers
EPSM2.0572.27%65.92MTop Gainers
AZI1.8563.72%190.65MTop Gainers
LESL8.1859.45%1.97MTop Gainers
BMHL5.4524.43%177.51KNew High
AMPG6.844.11%15.96MNew High
VACH17.3034.11%53.45KNew High
ODC98.5917.38%262.32KNew High
NTCL2.8018.64%10.86MOverbought
CCTG1.78271.45%119.34MOverbought
MPU0.3551.87%169.48MUnusual Volume
CPOP0.3624.91%122.85MUnusual Volume
RGNT2.4188.28%104.23MUnusual Volume
XELB2.1010.53%17.13MUnusual Volume
CNM52.650.90%2.35MEarnings Before
LFTO25.77-4.59%1.36MInsider Buying
TickerLastChangeVolume
Signal
NPT2.57-48.08%2.16MTop Losers
ADTX0.03-42.08%399.13MTop Losers
BYAH1.56-41.13%2.25MTop Losers
SUNE3.56-39.46%22.66MTop Losers
SDOT13.50-34.24%623.16KTop Losers
JLHL28.60-33.66%98.06KTop Losers
STI20.47-29.29%3.13MTop Losers
ADTX0.03-42.08%399.13MNew Low
VIVK0.55-12.14%5.41MNew Low
ICCM2.81-22.80%140.82KNew Low
MEHA0.04-15.19%32.32MNew Low
AZUL8.370.84%65.51KOversold
BWIV9.88-0.10%25.00KOversold
AZI1.8563.72%190.65MMost Volatile
AHMA1.4736.11%73.32MMost Volatile
SOXS5.934.22%1.39BMost Active
GMM0.1119.36%1.02BMost Active
ORCL205.81-2.84%26.04MEarnings After
CRWD644.93-2.10%3.74MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX ONCY KB TrendlineTL Supp.
MLAB IMA LIN EVO TrendlineTL Resist.
AWX GLSI DLHC TREX Horizontal S/R
LYV CLMT MOD UCTT Wedge Up
THCH PDS KYTX CKX Wedge
ONCY AIM SMA VLTO Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
E CSW ENR NWL Triangle Desc.Desc.
Tickers Signal
BOTJ NGS PAA EWTX Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX ALRM Channel Down
HG ABCB RLAY RIO Double Top
ZTO PNW NPK MLI Multiple Top
NNVC NMRK NMAX ZS Double Bottom
INTA PRQR MLCO PLTR Multiple Bottom
MOLN KMDA INDB WTBA Head&Shoulders
Headlines
04:42AMStock Market Today: Dow Futures Slip as Investors Await CPI Report
04:28AMEuropean shares resilient, oil edges up after fresh Iran-US strikes
04:17AM
04:17AMThe SpaceX IPO could lead to 8% of America’s current-account deficit being refinanced in a single day
Jun-09Stock futures slip after U.S. launches ‘self-defense strikes’ against Iran
Jun-09US stock futures fall as US strikes Iran
Jun-09Zambia’s $65 Million Sweetener Wins Support for Bond Buyback
Major News
ORCL -2.84%
NVDA -0.22%
META -0.14%
TSLA -3.00%
AAPL -3.64%
SMCI -7.62%
GOOGL +0.26%
AMZN -0.42%
MU -1.41%
GOOG +0.31%
MSFT -2.02%
GM -0.01%
TSM +0.26%
INTC -2.13%
HOOD -1.49%
STRC -0.69%
 
Date Time Impact Releases 1-7 of 23 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Jun 6 - - 6.57%
Today 8:30 AM
Core Inflation Rate MoM May - 0.3% 0.4%
Today 8:30 AM
Core Inflation Rate YoY May - 2.9% 2.8%
Today 8:30 AM
CPI May - - 333.02
Today 8:30 AM
CPI s.a May - - 332.407
Today 8:30 AM
Inflation Rate MoM May - 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May - 4.2% 3.8%
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB JILL CMCM          
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CRWDKurtz GeorgePRESIDENT AND CJun 05Sale687.072,5001,717,663
CRWDKurtz GeorgePRESIDENT AND CJun 08Sale652.904026,116
DTGreifeneder BerndEVP, Chief TechJun 05Sale42.1924710,421
MIRMBJERKHOLT ERICCHIEF FINANCIALJun 09Option Exercise26.492,39363,391
MIRMBJERKHOLT ERICCHIEF FINANCIALJun 08Sale93.825,000469,077
VSATDANKBERG MARK DChairman and CEJun 07Option Exercise0.00102,5060
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
DELLJun 02Proposed Sale1,248,117,298
RELYJun 02Proposed Sale282,679,897
Futures Last Change Change %
Crude Oil 87.72 -0.48 -0.54%
Natural Gas 3.1420 +0.0020 +0.06%
Gold 4193.00 -93.40 -2.18%
Dow 50532.00 -377.00 -0.74%
S&P 500 7325.25 -67.50 -0.91%
Nasdaq 100 28712.75 -404.25 -1.39%
Russell 2000 2838.00 -30.30 -1.06%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1553 +0.0010 +0.09%
USD/JPY 160.43 +0.08 +0.05%
GBP/USD 1.3388 +0.0009 +0.07%
BTC/USD 61172.50 -304.60 -0.50%
5-Year Treasury 4.253 -0.028 -0.65%
10-Year Treasury 4.528 -0.024 -0.53%
30-Year Treasury 5.011 -0.013 -0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)