Finviz - Stock Screener

Today, 5:36 PMUS stocks closed higher led by tech and M&A as 10-year yield hit 5.31% and services data signaled cooling growth

Advancing

47.7% (2677)

Declining

(2710) 48.3%

New High

22.5% (104)

New Low

(359) 77.5%

Above

30.1% (1684)

SMA50

Below

(3916) 69.9%

Above

40.2% (2252)

SMA200

Below

(3348) 59.8%

Ticker	Last	Change %	Volume	Signal
MMI	7.00	683.00%	165.73M	Top Gainers
SSAIQ	6.67	260.54%	60.83M	Top Gainers
WWQEY	13.40	120.03%	488.58K	Top Gainers
VVEEA	5.72	71.77%	66.60M	Top Gainers
BBEAT	0.65	50.53%	401.66M	Top Gainers
AAPUS	4.59	42.55%	33.62M	Top Gainers
QQTEX	1.54	40.00%	105.81M	Top Gainers
PPCVX	73.82	30.70%	14.88M	New High
XXP	28.15	30.93%	48.24M	New High
PPBR-A	22.12	12.86%	37.59M	New High
GGMAB	38.48	10.73%	12.40M	New High
XXRPN	38.65	-1.95%	2.88M	Overbought
WWQEY	13.40	120.03%	488.58K	Overbought
MMI	7.00	683.00%	165.73M	Unusual Volume
BBEAT	0.65	50.53%	401.66M	Unusual Volume
SSAIQ	6.67	260.54%	60.83M	Unusual Volume
AAGMH	0.73	4.27%	68.92M	Unusual Volume
CCBOE	277.47	2.29%	1.36M	Upgrades
IINLX	5.00	-0.99%	6.84K	Insider Buying

Ticker	Last	Change %	Volume	Signal
WWHLR	1.09	-47.34%	5.89M	Top Losers
SSDEV	3.94	-47.33%	84.58M	Top Losers
SSSM	1.59	-39.66%	3.21M	Top Losers
RRZAI	12.91	-35.13%	387.82K	Top Losers
VVCIG	0.91	-33.50%	1.53M	Top Losers
SSMTK	1.22	-26.06%	493.11K	Top Losers
NNXH	2.06	-25.36%	11.67M	Top Losers
SSBFM	0.42	-36.97%	2.08M	New Low
VVCIG	0.91	-33.50%	1.53M	New Low
RRZAI	12.91	-35.13%	387.82K	New Low
WWHLR	1.09	-47.34%	5.89M	New Low
AADBT	0.13	-4.80%	14.18M	Oversold
AAXG	0.10	-8.70%	9.67M	Oversold
MMI	7.00	683.00%	165.73M	Most Volatile
SSDEV	3.94	-47.33%	84.58M	Most Volatile
WWBD	30.95	0.03%	435.55M	Most Active
BBEAT	0.65	50.53%	401.66M	Most Active
AALGN	140.65	-2.15%	1.68M	Downgrades
PPUBM	18.60	0.98%	646.36K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:48PM	Investors see a big opportunity in 2026’s ferocious bond-market rout
	04:17PM	Stock Market Today: 10-Year Yield Rises; Nasdaq Jumps to New High
	04:05PM	Loading…
	04:05PM	Nasdaq closes at fresh record as tech shares rise and traders look past higher yields
	04:03PM	Nasdaq, Nvidia post record highs as tech strength outshines bond weakness
	02:44PM	Trump to issue order expanding access to tax-exempt diesel fuel, sources say
	02:41PM	S&P 500 Closes In on Record High as Tech Rallies: Markets Wrap

Date	Time	Impact	Releases 1-1 of 8 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Services PMI	Sep	54.9	55	55.4

Date	Earnings Release
Oct 06	STZ	RPM	LW	PENG	NEOG	WS	APOG	SAR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PUBM	Goel Rajeev K.	CHIEF EXECUTIVE	Oct 01	Option Exercise	0.00	97,657	0
PUBM	Goel Rajeev K.	CHIEF EXECUTIVE	Oct 02	Sale	18.97	50,233	953,100
PUBM	Woods Andrew	GENERAL COUNSEL	Oct 01	Option Exercise	0.00	15,823	0
PUBM	Woods Andrew	GENERAL COUNSEL	Oct 02	Sale	18.97	5,744	108,984
PUBM	Pantelick Steven	CHIEF FINANCIAL	Oct 01	Option Exercise	0.00	45,664	0
PUBM	Pantelick Steven	CHIEF FINANCIAL	Oct 02	Sale	18.97	23,491	445,708

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	89.30	-1.81	-1.99%
Natural Gas	3.0800	+0.0450	+1.48%
Gold	4167.60	+5.30	+0.13%
Dow	51598.00	+121.00	+0.24%
S&P 500	7830.00	+52.75	+0.68%
Nasdaq 100	31339.50	+277.75	+0.89%
Russell 2000	2868.50	+17.60	+0.62%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1220	-0.0002	-0.02%
USD/JPY	157.86	-0.03	-0.02%
GBP/USD	1.3218	-0.0003	-0.03%
BTC/USD	85898.40	-117.60	-0.14%
5-Year Treasury	5.066	+0.011	+0.22%
10-Year Treasury	5.311	+0.034	+0.64%
30-Year Treasury	5.665	+0.035	+0.62%

Upgrade your Finviz experience