Finviz - Stock Screener

Today, 8:36 PMUS stocks closed at fresh record highs as AI-led tech gains outweighed broader market moves

Advancing

44.8% (2502)

Declining

(2867) 51.4%

New High

63.6% (211)

New Low

(121) 36.4%

Above

55.3% (3080)

SMA50

Below

(2485) 44.7%

Above

50.0% (2784)

SMA200

Below

(2781) 50.0%

Ticker	Last	Change	Volume	Signal
HKIT	6.58	350.68%	89.79M	Top Gainers
TGHL	1.35	288.15%	131.26M	Top Gainers
AIM	0.90	120.35%	356.39M	Top Gainers
ANY	4.02	111.58%	123.43M	Top Gainers
HUBC	0.51	97.24%	410.67M	Top Gainers
OPTU	1.16	76.24%	124.30M	Top Gainers
SPCE	7.52	21.68%	283.87M	New High
GRDX	6.80	21.21%	504.00K	New High
ARM	408.85	15.73%	20.44M	New High
NBIS	264.51	14.46%	24.05M	New High
QTEX	3.08	0.33%	42.92M	Overbought
NHIC	11.44	1.24%	785.60K	Overbought
TGHL	1.35	288.15%	131.26M	Unusual Volume
FDXF	149.53	-6.76%	7.41M	Unusual Volume
GNTA	1.65	60.19%	64.13M	Unusual Volume
JZ	3.10	325.82%	45.60M	Unusual Volume
AAUC	25.55	-2.37%	471.14K	Upgrades
SAIC	115.08	10.44%	1.84M	Earnings Before
OTLK	0.84	15.48%	43.83M	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.08	-53.29%	188.13M	Top Losers
NXTC	3.38	-45.48%	890.89K	Top Losers
CRMT	6.86	-44.18%	1.07M	Top Losers
OCS	14.51	-36.09%	6.66M	Top Losers
PRFX	2.02	-32.67%	3.04M	Top Losers
STG	4.35	-29.15%	779.92K	Top Losers
ABVE	0.11	-80.57%	72.78M	New Low
POAS	0.27	-48.61%	10.59M	New Low
NXTC	3.38	-45.48%	890.89K	New Low
CRMT	6.86	-44.18%	1.07M	New Low
LABT	0.65	-3.72%	491.12K	Oversold
ADTX	0.11	-3.58%	30.44M	Oversold
HKIT	6.58	350.68%	89.79M	Most Volatile
FOFO	2.97	41.43%	3.75M	Most Volatile
SOAR	0.25	45.59%	605.45M	Most Active
HUBC	0.51	97.24%	410.67M	Most Active
ACN	196.59	5.09%	7.17M	Downgrades
HPE	47.00	9.20%	102.00M	Earnings After
ASPI	8.01	2.96%	7.52M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	10:25PM	China’s Yuan Rises to Highest Level Against Basket Since 2022
	09:24PM	Short seller Andrew Left found guilty of securities fraud
	07:47PM	Loading…
	07:47PM	Investors are piling into bullish options bets — another sign that the stock market is getting overheated
	07:16PM	Stock futures slip after all three major indexes close at new records
	04:08PM	Wall St ends higher, boosted by tech gains, US-Iran peace hopes
	03:43PM	Stock Market Today: Nvidia Fuels AI Enthusiasm; Oil Rises

Date	Time	Impact	Releases 1-2 of 7 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Manufacturing Employment	May	48.6	-	46.4
Today	10:00 AM		ISM Manufacturing PMI	May	54.0	53	52.7

Date	Earnings Release
Jun 01/b	SAIC
Jun 01/a	HPE	CRDO	HIVE

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NVRI	Hochman Russell C.	President & COO	May 28	Option Exercise	0.00	49,742	0
ASPI	Mann Paul Elliot	DIRECTOR	Jun 01	Proposed Sale	7.78	251,275	1,954,919
INFQ	JOHNSON KRISTINA M	Director	May 28	Option Exercise	0.90	30,000	27,000
INFQ	JOHNSON KRISTINA M	Director	May 28	Sale	16.45	30,000	493,500
INFQ	JOHNSON KRISTINA M	Director	May 28	Sale	18.00	20,000	360,000
TBLA	Apollo Management Ho	10% Owner	May 28	Sale	4.40	12,000,000	52,800,000

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200
SYM	SVF Sponsor III (DE) LLC	May 27	Sale	281,819,850

Futures	Last	Change	Change %
Crude Oil	91.33	-0.83	-0.90%
Natural Gas	3.1920	+0.0130	+0.41%
Gold	4528.90	+22.60	+0.50%
Dow	50923.00	-211.00	-0.41%
S&P 500	7580.50	-32.75	-0.43%
Nasdaq 100	30350.00	-216.25	-0.71%
Russell 2000	2895.00	-14.70	-0.51%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1635	+0.0003	+0.03%
USD/JPY	159.71	+0.05	+0.03%
GBP/USD	1.3458	+0.0003	+0.03%
BTC/USD	70829.70	-2811.90	-3.82%
5-Year Treasury	4.186	+0.037	+0.89%
10-Year Treasury	4.475	+0.022	+0.49%
30-Year Treasury	4.991	-0.002	-0.04%

Upgrade your Finviz experience