HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:55 AMUS stocks fall as hotter headline CPI and Middle East tensions pressure tech while energy shares gain on oil strength

Advancing

51.6% (2887)

Declining

(2490) 44.5%

New High

62.6% (223)

New Low

(133) 37.4%

Above

50.1% (2796)

SMA50

Below

(2786) 49.9%

Above

48.3% (2696)

SMA200

Below

(2886) 51.7%
TickerLastChangeVolumeSignal
DSY9.87436.41%90.19MTop Gainers
VSME2.51204.23%200.42MTop Gainers
KMRK4.59183.33%2.61MTop Gainers
ENRD21.56126.47%109.17KTop Gainers
CPOP0.81126.25%202.65MTop Gainers
SDOT28.45110.74%1.48MTop Gainers
OCC24.5917.04%2.13MNew High
CLOV5.1018.88%14.42MNew High
TGTX47.419.32%3.06MNew High
RMIX19.825.91%647.30KNew High
DSY9.87436.41%90.19MOverbought
NTCL2.820.86%6.87MOverbought
DSY9.87436.41%90.19MUnusual Volume
FLD0.7624.87%100.71MUnusual Volume
CLWT1.22-5.08%20.70MUnusual Volume
DOGZ1.1116.84%17.73MUnusual Volume
BWA72.59-0.93%1.16MUpgrades
CNM49.65-5.70%1.97MEarnings Before
RCG2.750.00%889Insider Buying
TickerLastChangeVolume
Signal
CRMT2.00-62.05%1.00MTop Losers
YOUL0.49-52.47%2.23MTop Losers
CCTG0.85-52.24%4.48MTop Losers
PAVS0.60-41.37%36.90MTop Losers
RGNT1.52-36.93%2.21MTop Losers
ADTX0.02-30.80%110.45MTop Losers
CRMT2.00-62.05%1.00MNew Low
PAVS0.60-41.37%36.90MNew Low
ADTX0.02-30.80%110.45MNew Low
GMM0.06-45.09%50.94MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-30.80%110.45MOversold
KMRK4.59183.33%2.61MMost Volatile
DSY9.87436.41%90.19MMost Volatile
SOXS6.387.59%858.05MMost Active
YYGH0.149.34%236.61MMost Active
BNTC10.57-2.25%20.76KDowngrades
ORCL205.70-0.05%14.18MEarnings After
MTB225.20-0.10%329.11KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA VLTO Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA EWTX CASS Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX VVOS Channel Down
AMPX KOP HYMC INBX Double Top
JOB ZTO BOKF SMC Multiple Top
LSF HIND CARL BBNX Double Bottom
ZIP RJF CELZ ATPC Multiple Bottom
INDB IBCP MOLN KMDA Head&Shoulders
Headlines
12:00PMWall St falls as tech losses, Middle East tensions deepen
11:59AMStocks sink to new session lows as investors digest inflation and AI jitters
11:58AM
11:58AMDow drops 650 points to session lows as Trump doubles down on Iran threat
11:54AMCanadian Bonds Rally After BOC Holds Rates, Cites Weak Economy
11:28AMStock Market Today: Nasdaq Falls After Trump Warns Iran
Jun-09US stock futures fall as US strikes Iran
Major News
AMZN -1.91%
NVDA -2.51%
TSLA -2.94%
SMCI -17.22%
GOOGL -1.07%
MU -3.15%
ORCL -0.05%
MSFT -0.31%
GOOG -1.20%
META -1.03%
CHWY -0.69%
AVGO -4.30%
GM -5.10%
CBRL +26.64%
BA -2.83%
INTC -1.11%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB JILL CMCM BCTX       
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MTBGEISEL GARY NDirectorJun 10Proposed Sale227.781,200273,330
MRVIORESHACK KURTOfficerJun 10Proposed Sale5.1025,000127,500
DCOMSUSKIND DENNIS ADirectorJun 09Sale38.755,000193,750
DCOMSUSKIND DENNIS ADirectorJun 10Sale39.005,000195,000
CRCLRazzaghi HosseinOfficerJun 10Proposed Sale78.8534,6232,730,024
RCGHORIZON KINETICS ASS10% OwnerJun 09Buy2.757562,079
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.73 +2.53 +2.87%
Natural Gas 3.2160 +0.0760 +2.42%
Gold 4147.50 -138.90 -3.24%
Dow 50339.00 -570.00 -1.12%
S&P 500 7332.75 -60.00 -0.81%
Nasdaq 100 28865.00 -252.00 -0.87%
Russell 2000 2869.40 +1.10 +0.04%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1553 +0.0010 +0.09%
USD/JPY 160.47 +0.12 +0.07%
GBP/USD 1.3388 +0.0009 +0.07%
BTC/USD 62437.80 +960.70 +1.56%
5-Year Treasury 4.255 +0.002 +0.05%
10-Year Treasury 4.53 +0.002 +0.04%
30-Year Treasury 5.01 -0.001 -0.02%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)