Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 9:08 AMUS equity futures point to a lower open as hotter September CPI lifts Treasury yields and Fed hike odds while oil rises on escalating Middle East tensions

Advancing

24.9% (1397)

Declining

(2601) 46.3%

New High

26.8% (80)

New Low

(219) 73.2%

Above

27.6% (1544)

SMA50

Below

(4053) 72.4%

Above

38.3% (2145)

SMA200

Below

(3452) 61.7%

TickerLastChange %VolumeSignal
AEHL logoAAEHL24.51186.67%3.10MTop Gainers
GLND logoGGLND4.0884.62%60.83MTop Gainers
GENK logoGGENK2.5475.03%9.65MTop Gainers
NIVF logoNNIVF0.2845.45%107.20MTop Gainers
GRML logoGGRML7.6838.59%12.21MTop Gainers
LQDA logoLLQDA36.6936.85%3.30MTop Gainers
CNQ logoCCNQ52.410.52%14.16KNew High
MWYN logoMMWYN1.621.25%29.69KNew High
VIR logoVVIR11.033.94%98.75KNew High
SOTK logoSSOTK5.98-16.01%31.97KNew High
BMBL logoBBMBL5.94-0.17%294.96KOverbought
ELOG logoEELOG1.45-2.03%25.49KOverbought
YRD logoYYRD0.6747.56%89.72MUnusual Volume
TGL logoTTGL0.69149.93%68.14MUnusual Volume
AMTD logoAAMTD0.404.46%1.43MUnusual Volume
CDT logoCCDT0.25-45.51%16.96MUnusual Volume
ALB logoAALB98.981.36%96.16KUpgrades
ASML logoAASML1673.93-2.55%288.07KEarnings Before
IMSR logoIIMSR3.04-2.25%154.15KInsider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.60-40.01%758.16KTop Losers
SCNI logoSSCNI0.74-39.80%1.16MTop Losers
JBDI logoJJBDI2.33-32.07%1.20MTop Losers
FBGL logoFFBGL2.52-28.21%69.41KTop Losers
BMEA logoBBMEA0.98-22.22%1.25MTop Losers
IZM logoIIZM1.06-15.87%194.22KTop Losers
CDT logoCCDT0.25-45.51%16.96MNew Low
SCNI logoSSCNI0.74-39.80%1.16MNew Low
YFOR logoYYFOR0.60-40.01%758.16KNew Low
FBGL logoFFBGL2.52-28.21%69.41KNew Low
ADBT logoAADBT0.11-4.98%1.18MOversold
AXG logoAAXG0.08-2.86%358.63KOversold
GENK logoGGENK2.5475.03%9.65MMost Volatile
GLND logoGGLND4.0884.62%60.83MMost Volatile
NIVF logoNNIVF0.2845.45%107.20MMost Active
YRD logoYYRD0.6747.56%89.72MMost Active
ACI logoAACI12.23-3.85%21.52KDowngrades
HOMB logoHHOMB28.10-0.92%5.85KEarnings After
AFL logoAAFL115.17-1.09%1.03KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPENSCHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMMIRINTZBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOOKEChannel Up
GIGMCLDTSOFIFERGChannel
EUWMBSUPNAGBKChannel Down
BKHAXRXQSRABSIDouble Top
SOBOCNKFANGROMAMultiple Top
FTLFOSGEYESANGDouble Bottom
REFRUPWKPBHSNOAMultiple Bottom
AUPHRDNWZVRAOVBCHead&Shoulders
Headlines
09:21AMDow, S&P 500 to open lower, bond yields surge as inflation pressures rise
09:02AMHigh gas prices pushed CPI inflation to 3.7% in September
08:57AM
08:57AMCPI Report Today: Yields Jump, Stocks Drop After Hot Inflation Reading
08:38AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
08:34AMStock futures fall into the red as hot inflation report sends yields higher
05:37AMThe CPI test
Major News
BAC -7.69%
ASML -2.55%
BLK +3.08%
SPCX -1.07%
NVDA -1.11%
TSLA -0.89%
MU -2.12%
MS -2.68%
TSM -1.45%
JPM -1.23%
GS -1.18%
GME +0.70%
AAPL +0.55%
DELL -3.93%
FAST -4.94%
AVGO -1.10%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVTFCMTBCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
IMSRIrish SimonChief ExecutiveOct 13Buy3.0116,90050,818
AFLJapan Post Holdings 10% OwnerOct 09Sale114.7212,0001,376,672
AFLJapan Post Holdings 10% OwnerOct 12Sale115.8512,2001,413,426
VLNMoshe LichtmanDirectorOct 13Proposed Sale1.643,7506,150
EDRYPittas Aristeidis PDirectorOct 13Buy51.1870035,826
CSAISheldon Richard BentFounderOct 14Proposed Sale2.5515,00038,250
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.25+1.11+1.18%
Natural Gas3.2410-0.0420-1.28%
Gold4111.50-65.80-1.58%
Dow51828.00-107.00-0.21%
S&P 5007830.00-25.75-0.33%
Nasdaq 10030587.75-203.75-0.66%
Russell 20002766.20-33.90-1.21%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1120-0.0078-0.70%
USD/JPY158.94+0.63+0.40%
GBP/USD1.3191-0.0063-0.48%
BTC/USD82341.60-1246.70-1.49%
5-Year Treasury5.122+0.115+2.30%
10-Year Treasury5.312+0.095+1.82%
30-Year Treasury5.624+0.061+1.10%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)