Finviz - Stock Screener

Today, 11:50 AMUS stocks trade mixed in thin year-end session as S&P 500 retreats from record highs and precious metals rally

Advancing

29.6% (1642)

Declining

(3707) 66.8%

New High

42.9% (109)

New Low

(145) 57.1%

Above

49.8% (2756)

SMA50

Below

(2778) 50.2%

Above

52.0% (2879)

SMA200

Below

(2655) 48.0%

Ticker	Last	Change	Volume	Signal
ASPC	31.41	134.06%	3.11M	Top Gainers
PCLA	0.40	72.08%	164.88M	Top Gainers
DTCK	0.36	49.64%	106.29M	Top Gainers
PAVS	2.20	39.24%	9.30M	Top Gainers
TII	3.12	28.02%	436.44K	Top Gainers
FJET	15.40	24.19%	16.21M	Top Gainers
GAUZ	1.26	23.53%	1.30M	Top Gainers
GLSI	20.01	16.29%	449.54K	New High
CALC	6.87	10.63%	113.66K	New High
TRT	13.90	7.92%	46.44K	New High
PSLV	25.30	5.59%	10.82M	New High
FOLD	14.26	0.07%	1.96M	Overbought
GLSI	20.01	16.29%	449.54K	Overbought
ECDA	1.30	66.24%	89.81M	Unusual Volume
DAIC	0.68	-7.62%	16.75M	Unusual Volume
LOPP	33.76	0.04%	133.83K	Unusual Volume
SQFT	3.58	10.15%	3.45M	Unusual Volume
TCGL	5.26	0.77%	7.11K	Earnings Before
AMLX	12.45	-0.29%	213.42K	Insider Buying

Ticker	Last	Change	Volume	Signal
SDOT	1.24	-22.98%	116.25K	Top Losers
FCUV	1.09	-22.16%	671.51K	Top Losers
BENF	6.88	-21.93%	86.24K	Top Losers
ELPW	1.86	-18.54%	59.80K	Top Losers
ASTI	3.74	-17.62%	1.21M	Top Losers
TJGC	0.89	-15.92%	40.43K	Top Losers
AGRZ	0.88	-15.38%	420.75K	Top Losers
JFBR	0.88	-14.70%	4.23M	Top Losers
VIVK	0.01	-70.40%	97.61M	New Low
APVO	0.59	-36.88%	11.09M	New Low
SDOT	1.24	-22.98%	116.25K	New Low
JFBR	0.88	-14.70%	4.23M	New Low
MEHA	0.23	3.39%	10.13M	Oversold
ELAB	1.55	-3.13%	65.98K	Oversold
ECDA	1.30	66.24%	89.81M	Most Volatile
UPC	4.90	14.35%	2.61M	Most Volatile
PCLA	0.40	72.08%	164.88M	Most Active
CANF	0.22	22.52%	155.13M	Most Active
IONQ	46.97	-5.73%	9.85M	Insider Selling

Headlines
	11:49AM	Precious and industrial metals extend rallies amid halting stock-market bid to add to win streak
	11:16AM	Stock Bulls Drive Best S&P 500 Week in One Month: Markets Wrap
	10:19AM	Loading…
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	10:07AM	Wall St holds near record peaks in post-Christmas session
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.25	-1.10	-1.89%
Natural Gas	3.8600	+0.1000	+2.66%
Gold	4570.50	+67.70	+1.50%
Dow	48949.00	-80.00	-0.16%
S&P 500	6976.75	-5.75	-0.08%
Nasdaq 100	25880.25	-0.25	-0.00%
Russell 2000	2547.00	-19.10	-0.74%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1765	-0.0013	-0.11%
USD/JPY	156.62	+0.65	+0.42%
GBP/USD	1.3487	-0.0015	-0.11%
BTC/USD	86902.70	-1952.10	-2.20%
5-Year Treasury	3.71	-0.007	-0.19%
10-Year Treasury	4.143	+0.007	+0.17%
30-Year Treasury	4.82	+0.022	+0.46%

Upgrade your FINVIZ experience