Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 5:36 AMUS stocks set to open higher as bond selloff pauses and Brent eases from multi-month highs ahead of key August CPI report

Advancing

29.3% (1648)

Declining

(718) 12.8%

New High

29.8% (17)

New Low

(40) 70.2%

Above

39.6% (2217)

SMA50

Below

(3386) 60.4%

Above

46.9% (2627)

SMA200

Below

(2976) 53.1%
TickerLastChange %VolumeSignal
AENT logoAAENT9.9480.40%1.79MTop Gainers
ACVA logoAACVA10.3643.49%229.87KTop Gainers
TNON logoTTNON7.4540.57%4.36MTop Gainers
LBGJ logoLLBGJ2.5631.98%1.51MTop Gainers
PCLA logoPPCLA12.4628.19%741.80KTop Gainers
XRTX logoXXRTX2.4616.57%742.98KTop Gainers
NCRA logoNNCRA2.1213.74%90.57KTop Gainers
SXTC logoSSXTC2.1611.94%1.70MTop Gainers
BFRI logoBBFRI1.609.57%17.25KTop Gainers
AENT logoAAENT9.9480.40%1.79MNew High
ATLQ logoAATLQ9.97-0.10%56.20KNew High
AENT logoAAENT9.9480.40%1.79MOverbought
XHLD logoXXHLD10.77-0.65%12.97KOverbought
AENT logoAAENT9.9480.40%1.79MUnusual Volume
BDRX logoBBDRX0.8630.63%11.59MUnusual Volume
XRTX logoXXRTX2.4616.57%742.98KUnusual Volume
EPSM logoEEPSM1.26-7.97%153.11KUnusual Volume
KR logoKKR57.100.26%11.21KEarnings Before
ATEC logoAATEC9.113.02%783Insider Buying
TickerLastChange %Volume
Signal
HLSQ logoHHLSQ1.61-12.97%183.13KTop Losers
ATTT logoAATTT2.82-12.42%129.80KTop Losers
GDHG logoGGDHG1.16-12.14%63.43KTop Losers
SWRD logoSSWRD1.97-11.66%67.52KTop Losers
DBGI logoDDBGI6.00-11.63%177.83KTop Losers
SUNE logoSSUNE3.02-10.39%97.36KTop Losers
CMCM logoCCMCM3.03-9.51%39.98KTop Losers
GRAN logoGGRAN0.98-9.09%18.65KTop Losers
ATLQ logoAATLQ9.97-0.10%56.20KNew Low
FGL logoFFGL4.88-4.31%10.32KNew Low
GRML logoGGRML3.56-6.89%10.45KNew Low
LHSW logoLLHSW0.59-8.98%201.28KNew Low
FGL logoFFGL4.88-4.31%10.32KOversold
WHLR logoWWHLR0.37-1.66%20.95KOversold
AENT logoAAENT9.9480.40%1.79MMost Volatile
ATLQ logoAATLQ9.97-0.10%56.20KMost Volatile
SURG logoSSURG0.2342.25%52.32MMost Active
BDRX logoBBDRX0.8630.63%11.59MMost Active
ASPI logoAASPI3.631.11%16.34KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT JKS TrendlineTL Supp.
YB SNWV YOUL CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD VTMX GMRS DIBS Wedge
NGG VICI SCNI EVI Wedge Down
CHKP CVEO FTNT EIKN Triangle Asc.Asc.
MLCO WMB IMKTA SUPN Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM SOFI GPMT RZLV Channel
CEPU GNL SNWV PNR Channel Down
CVX MTRN LLYVK MOVE Double Top
EQIX FORM VSAT OVID Multiple Top
PACB YQ DXF TPVG Double Bottom
SOUN BKKT RDAC LZ Multiple Bottom
CABA ZVRA RDNW RLMD Head&Shoulders
Headlines
05:19AMUS diesel prices rise past $6 a gallon for first time ever
04:38AMStock Market Today: Bond Yields Edge Lower as Investors Await CPI Report
04:21AM
04:21AMBonds, stocks selloff pauses as oil retreats from multi-month high
03:36AMStocks and Treasuries Find Relief Before CPI Print: Markets Wrap
01:08AMStock futures edge higher as key consumer inflation report looms ahead
Sep-10Treasury yields surge after Bessent’s beefed-up buyback operation fails to calm market
Major News
ORCL +6.50%
NVDA +0.84%
AAPL -0.35%
ADBE -2.99%
META +0.56%
SPY +0.58%
SPCX +0.88%
MSFT +0.10%
SKHY +1.17%
SHEL -0.50%
DSGX +2.73%
MU +0.96%
COIN +0.02%
VZ 0.00%
UBS +1.35%
RKLB +1.34%
 
Date Time Impact Releases 1-7 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate MoM Aug - 0.2% 0.2%
Today 8:30 AM
Core Inflation Rate YoY Aug - 2.4% 2.5%
Today 8:30 AM
CPI Aug - 334.85 333.92
Today 8:30 AM
CPI s.a Aug - - 332.81
Today 8:30 AM
Inflation Rate MoM Aug - 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug - 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep - 51 51.7
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR HOFT RENT MNY CMCM          
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ASPIAinscow RobertCOOSep 08Sale4.298,43836,216
PAYSNgo Michael CChief InnovatioSep 08Sale12.8570,075900,422
PAYSNgo Michael CChief InnovatioSep 09Sale12.7479,9251,018,244
PTGXPATEL DINESH V PH DPresident and CSep 08Option Exercise21.5854,1741,169,075
PTGXPATEL DINESH V PH DPresident and CSep 09Option Exercise21.5863,5481,371,366
PTGXPATEL DINESH V PH DPresident and CSep 10Option Exercise21.587,278157,059
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 100.15 -2.33 -2.27%
Natural Gas 2.8130 -0.0210 -0.74%
Gold 4385.70 -21.60 -0.49%
Dow 52372.00 +277.00 +0.53%
S&P 500 7639.00 +40.50 +0.53%
Nasdaq 100 29304.50 +169.25 +0.58%
Russell 2000 2910.00 +16.60 +0.57%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1600 -0.0012 -0.10%
USD/JPY 154.18 -0.24 -0.16%
GBP/USD 1.3508 -0.0002 -0.02%
BTC/USD 76869.20 +43.00 +0.06%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)