Finviz - Stock Screener

Today, 4:06 AMUS stocks set to open higher as futures climb and Asian markets gain on US-Iran peace hopes ahead of data and a holiday-shortened session

Advancing

56.3% (3148)

Declining

(2176) 38.9%

New High

54.6% (160)

New Low

(133) 45.4%

Above

53.6% (2990)

SMA50

Below

(2585) 46.4%

Above

47.9% (2669)

SMA200

Below

(2906) 52.1%

Ticker	Last	Change	Volume	Signal
NCPL	0.82	80.66%	140.87M	Top Gainers
ATPC	3.59	71.77%	47.58M	Top Gainers
AKAN	23.46	61.68%	4.23M	Top Gainers
PCLA	2.25	60.70%	45.30M	Top Gainers
CODX	3.71	55.23%	91.56M	Top Gainers
AKTX	5.14	49.85%	6.27M	Top Gainers
PIII	13.86	43.03%	2.61M	Top Gainers
FCEL	26.38	30.46%	22.36M	New High
ENPH	62.34	17.29%	18.31M	New High
VIDA	4.93	18.80%	17.42M	New High
ARM	298.23	16.16%	21.79M	New High
MCGA	10.23	0.10%	39.63K	Overbought
ZONE	0.78	21.08%	5.69M	Overbought
EMEM	25.62	1.11%	1.05M	Unusual Volume
PCLA	2.25	60.70%	45.30M	Unusual Volume
LGDX	24.74	0.30%	85.93K	Unusual Volume
RYOJ	2.01	2.55%	11.50M	Unusual Volume
BJ	94.43	-0.96%	2.67M	Earnings Before
CSAN	3.47	0.58%	1.76M	Insider Buying

Ticker	Last	Change	Volume	Signal
DBGI	0.45	-56.18%	49.25M	Top Losers
AMSS	6.43	-43.35%	188.30K	Top Losers
GMM	0.97	-32.51%	627.40K	Top Losers
AEHL	1.97	-32.30%	1.50M	Top Losers
SUGP	3.17	-28.92%	217.63K	Top Losers
MGRT	95.20	-22.28%	39.57K	Top Losers
LICN	0.87	-20.18%	1.16M	Top Losers
AMSS	6.43	-43.35%	188.30K	New Low
INDP	1.06	-13.82%	178.13K	New Low
WOK	0.16	-15.34%	141.84M	New Low
YYGH	0.50	-17.65%	723.54K	New Low
SDA	0.58	5.74%	6.68M	Oversold
LABT	0.77	2.23%	914.49K	Oversold
AKAN	23.46	61.68%	4.23M	Most Volatile
PCLA	2.25	60.70%	45.30M	Most Volatile
LIMN	0.25	30.99%	322.15M	Most Active
TZA	4.69	-2.90%	296.29M	Most Active
YTRA	0.88	-0.06%	36.15K	Earnings After
LTH	32.95	-0.33%	2.65M	Insider Selling

Tickers				Signal
BRSL	DLHC	AWX	BAER	TrendlineTL Supp.
ESEA	SRAD	MLAB	IMA	TrendlineTL Resist.
GNE	MDU	AWX	DLHC	Horizontal S/R
ESEA	SION	KOS	TROX	Wedge Up
KYTX	CKX	CMRE	PUSA	Wedge
VLTO	OTF	ALRM	SMA	Wedge Down
TREX	CENTA	NSSC	YJ	Triangle Asc.Asc.
GMM	FOUR	MAN	BRFH	Triangle Desc.Desc.

Tickers				Signal
ASND	CRAQ	SRBK	BUUU	Channel Up
MSEX	LVO	IDT	GOGO	Channel
IMA	YALA	FSP	SRAD	Channel Down
RCUS	TEVA	TNK	WMT	Double Top
ZTO	WBS	UNTY	TWIN	Multiple Top
YIBO	SSNC	SQFT	SPOT	Double Bottom
WVVI	WSE	WEST	WDAY	Multiple Bottom
ACRE	CWBC	MOLN	IBCP	Head&Shoulders

Headlines
	04:15AM	Philippines’ BSP Flags Bold Rate Move to Stay Ahead of Inflation
	03:11AM	Stock futures rise as S&P 500 looks toward another winning week
	01:16AM	Loading…
	01:16AM	Morning Bid: Markets latch on to peace hopes
	May-21	Stock Market News, May 21, 2026: Dow Closes at Record High Amid Hopes of Mideast Progress
	May-21	Trump takes US investments into new territory
	May-21	Nvidia’s Jensen Huang wants to be king of a brand-new empire

Major News
NVDA -1.77%
ZM -2.69%
TSLA +0.14%
WMT -7.27%
DECK +4.46%
IBM +12.43%
GOOGL -0.32%
META +0.38%
AAPL +0.91%
RGTI +30.57%
RKLB -6.58%
ROST -0.28%
TTWO +0.62%
GOOG -0.37%
GFS +14.92%
WDAY -3.76%

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Final	May	-	48.2	49.8

Date	Earnings Release
May 21/a	ROST	TTWO	CPRT	WDAY	ZM	DECK	CAE	CVCO
May 22/b	BJ	BAH	GSL	IMPP	SY
May 22/a	YTRA

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LTH	LGP Associates VI-B	Stockholder	May 21	Proposed Sale	32.95	49,819	1,641,536
SKLZ	Mandel Alexander	Director	May 19	Option Exercise	0.00	7,067	0
SKLZ	Chafkin Casey	Director	May 19	Option Exercise	0.00	3,377	0
SKLZ	Paradise Andrew	Chief Executive	May 19	Option Exercise	0.00	114,386	0
PDYN	THATCHER TREVOR	CHIEF FINANCIAL	May 21	Sale	6.14	4,561	28,023
LTH	LGP Associates VI-A	Stockholder	May 21	Proposed Sale	32.95	4,999	164,717

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
ALKT	GENERAL ATLANTIC, L.P.	May 12	Buy	12,652,500
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000
CARR	Viessmann Maximilian	May 20	Sale	749,999,974

Futures	Last	Change	Change %
Crude Oil	98.53	+2.18	+2.26%
Natural Gas	3.1410	-0.0150	-0.48%
Gold	4525.60	-16.90	-0.37%
Dow	50522.00	+143.00	+0.28%
S&P 500	7489.25	+23.25	+0.31%
Nasdaq 100	29599.25	+152.00	+0.52%
Russell 2000	2855.40	+8.10	+0.28%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1610	-0.0007	-0.06%
USD/JPY	159.10	+0.17	+0.11%
GBP/USD	1.3431	+0.0000	+0.00%
BTC/USD	77380.20	-285.80	-0.37%
5-Year Treasury	4.257	+0.032	+0.76%
10-Year Treasury	4.586	+0.014	+0.31%
30-Year Treasury	5.112	-0.004	-0.08%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience