HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 7:06 PMUS stocks ended little changed as oil rose on Middle East tensions and higher yields and Fed hike talk pressured tech ahead of CPI data

Advancing

38.8% (2178)

Declining

(3217) 57.3%

New High

64.4% (161)

New Low

(89) 35.6%

Above

54.3% (3043)

SMA50

Below

(2562) 45.7%

Above

53.7% (3008)

SMA200

Below

(2597) 46.3%
TickerLastChange %VolumeSignal
SCKT logoSSCKT2.13451.67%220.62MTop Gainers
JWEL logoJJWEL4.00158.06%85.18MTop Gainers
STKH logoSSTKH4.30128.72%75.96MTop Gainers
AUUD logoAAUUD1.3260.54%136.46MTop Gainers
BWMN logoBBWMN42.4255.78%3.06MTop Gainers
XHLD logoXXHLD3.1153.96%54.12MTop Gainers
SCKT logoSSCKT2.13451.67%220.62MNew High
JWEL logoJJWEL4.00158.06%85.18MNew High
SLN logoSSLN15.4329.12%16.21MNew High
HZO logoHHZO52.1246.08%7.67MNew High
VREX logoVVREX18.4648.75%13.23MOverbought
SCKT logoSSCKT2.13451.67%220.62MOverbought
JWEL logoJJWEL4.00158.06%85.18MUnusual Volume
ARTW logoAARTW2.8730.75%31.44MUnusual Volume
SCKT logoSSCKT2.13451.67%220.62MUnusual Volume
REMC logoRREMC23.520.28%85.32KUnusual Volume
BTG logoBBTG5.060.60%32.65MUpgrades
B logoBB40.88-6.41%29.21MEarnings Before
PDX logoPPDX21.49-0.46%408.07KInsider Buying
TickerLastChange %Volume
Signal
SION logoSSION4.50-91.18%38.60MTop Losers
TENX logoTTENX1.38-89.77%65.34MTop Losers
ACH logoAACH1.40-50.00%8.09MTop Losers
AIRS logoAAIRS2.75-45.11%4.07MTop Losers
VATE logoVVATE7.13-41.12%2.33MTop Losers
QTRX logoQQTRX2.42-39.95%4.04MTop Losers
TENX logoTTENX1.38-89.77%65.34MNew Low
SION logoSSION4.50-91.18%38.60MNew Low
TOPP logoTTOPP0.28-38.53%14.43MNew Low
SQFT logoSSQFT1.53-36.12%45.79KNew Low
AZUL logoAAZUL8.45-0.71%45.48KOversold
AXG logoAAXG2.57-1.15%81.32KOversold
WYHG logoWWYHG5.7229.12%10.92MMost Volatile
PCLA logoPPCLA9.1112.33%4.31MMost Volatile
SOAR logoSSOAR0.1725.51%317.71MMost Active
SCKT logoSSCKT2.13451.67%220.62MMost Active
AKAM logoAAKAM117.656.43%6.10MDowngrades
SPG logoSSPG220.55-1.06%1.24MEarnings After
CHYM logoCCHYM30.856.01%8.44MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
CVEO NTRB EU TGS TrendlineTL Supp.
GNE YB VITL ARDT TrendlineTL Resist.
TGS GXAI PMEC HXHX Horizontal S/R
HWM COSO TLX SIRI Wedge Up
TGB EBON TLS VTVT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO ACET IFBD Triangle Asc.Asc.
TGS HYPD MLCO CEPU Triangle Desc.Desc.
Tickers Signal
TIGO MATX JACS BLX Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV TARS BCDA Channel Down
ATLC ALOV LPG KGS Double Top
DELL CMDB GASS VTMX Multiple Top
META FWRG RBBN EVAX Double Bottom
SRAD SFIX RDAC CSPI Multiple Bottom
CHH PTEN APG BMEA Head&Shoulders
Headlines
07:30PMOil Holds Gains, Yen in Focus After Weakening: Markets Wrap
07:03PMThis change by Nvidia could spell good news for Micron
06:05PM
06:05PMStock futures are steady as investors weigh Iran, Hormuz deal prospects
04:26PMWall Street ends down as expectations of Hormuz deal fade
03:17PMFed's Hammack: More than 1 rate hike will be needed to curb inflation
12:54PMStock Market Today: Stocks Edge Back From Records
Major News
NVDA -2.86%
META +0.48%
INTC -4.06%
MSFT +1.21%
AMZN +1.32%
GOOGL +0.91%
SPCX +4.23%
GOOG +0.67%
AAPL -1.62%
BA -0.70%
TSM -0.37%
ACHR +11.99%
RKLB -3.37%
EBAY -3.81%
GME -1.93%
CRWV -2.74%
 
Date Time Impact Release For Actual Expected Prior
Aug 10 No economic releases today
Date Earnings Release
Aug 07/a HE ENTX GLBS SELF ATYR          
Aug 10/b B FERG KSPI EMBJ AXSM APGE CAMT AAON
Aug 10/a SPG RKLB ALC ASTS BBIO JBS ACM HIMS
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CHYMAsmerom AmineChief AccountinAug 06Sale30.0010,000300,000
JCTCOREGON COMMUNITY FOU10% OwnerAug 06Sale1.85176,006325,611
UEICTORO 18 HOLDINGS LLC10% OwnerAug 10Proposed Sale4.76200,000952,000
PDXSTRACKE THIBAULT CHRAug 06Buy21.6225,000540,468
CRWVSachin JainOfficerAug 10Proposed Sale92.0913,6081,253,161
SCHLQuinton SashaEVP, Pres. CBGAug 07Option Exercise20.6322,151456,975
Ticker Top Insider Trading Date Transaction Value($)
EWAVUJul 31Buy10,870,000
BSXAug 03Buy9,001,408
COEAug 03Buy6,169,363
AMZNAug 03Proposed Sale4,073,700,000
AMZNAug 03Sale346,453,514
APOAug 07Proposed Sale255,980,000
Futures Last Change Change %
Crude Oil 82.07 -0.06 -0.07%
Natural Gas 2.7730 -0.0210 -0.75%
Gold 4454.50 +34.80 +0.79%
Dow 54016.00 -47.00 -0.09%
S&P 500 7770.25 -6.50 -0.08%
Nasdaq 100 29711.00 -26.00 -0.09%
Russell 2000 3022.20 -2.80 -0.09%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1542 +0.0001 +0.01%
USD/JPY 159.27 -0.01 -0.01%
GBP/USD 1.3507 -0.0001 -0.01%
BTC/USD 63879.00 -1023.40 -1.58%
5-Year Treasury 4.405 +0.043 +0.99%
10-Year Treasury 4.699 +0.039 +0.84%
30-Year Treasury 5.243 +0.032 +0.61%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)