Finviz - Stock Screener

Today, 5:37 PMUS stocks closed higher but still booked weekly losses as Treasury yields climbed again and Iran tensions tempered risk appetite

Advancing

60.5% (3402)

Declining

(1970) 35.0%

New High

64.3% (171)

New Low

(95) 35.7%

Above

53.8% (3019)

SMA50

Below

(2594) 46.2%

Above

54.3% (3048)

SMA200

Below

(2565) 45.7%

Ticker	Last	Change %	Volume	Signal
RRFAI	58.00	355.62%	3.12M	Top Gainers
HHOWL	0.87	102.57%	295.11M	Top Gainers
UUSDE	7.41	85.25%	97.77M	Top Gainers
KKNRX	0.52	57.58%	143.35M	Top Gainers
SSDOT	13.18	56.16%	19.49M	Top Gainers
AAIAI	6.62	46.14%	13.04M	Top Gainers
RRFAI	58.00	355.62%	3.12M	New High
JJATT	13.24	-3.92%	215.94K	New High
EELOX	20.98	16.27%	93.41K	New High
VVOGX	29.52	24.82%	428.20K	New High
RRFAI	58.00	355.62%	3.12M	Overbought
SSMJF	11.41	1.60%	1.63M	Overbought
AADXN	4.94	8.10%	7.25M	Unusual Volume
KKNRX	0.52	57.58%	143.35M	Unusual Volume
JJUNS	6.20	19.92%	52.32M	Unusual Volume
JJXG	8.00	8.11%	848.68K	Unusual Volume
EEFX	192.62	0.11%	1.17M	Upgrades
UUI	559.00	-2.59%	449.07K	Earnings Before
FFOSL	5.61	0.54%	610.26K	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	3.00	-58.51%	525.95K	Top Losers
SSUGP	1.60	-42.34%	40.01M	Top Losers
GGDC	1.56	-37.35%	10.90M	Top Losers
CCDTG	1.18	-35.52%	4.78M	Top Losers
JJZ	2.20	-33.73%	1.02M	Top Losers
LLGCL	0.06	-31.33%	101.08M	Top Losers
MMI	3.00	-58.51%	525.95K	New Low
LLGCL	0.06	-31.33%	101.08M	New Low
TTWG	0.60	-25.00%	504.65K	New Low
IIPDN	0.15	-26.05%	10.59M	New Low
GGYGY	1.31	-20.12%	1.91M	Oversold
HHVII	6.39	-21.94%	109.13K	Oversold
SSUGP	1.60	-42.34%	40.01M	Most Volatile
GGDC	1.56	-37.35%	10.90M	Most Volatile
HHOWL	0.87	102.57%	295.11M	Most Active
MMSTU	2.73	12.35%	205.84M	Most Active
BBWMN	42.61	0.14%	352.10K	Downgrades
OOWLS	5.63	0.18%	52.92K	Earnings After
SSIBN	19.96	2.46%	1.29M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	05:05PM	How Bessent’s newly activist Treasury Department is undercutting Fed Chair Warsh
	04:11PM	US Stocks End Week on Up Note, Nasdaq 100 Snaps Five-Day Slump
	04:10PM	Loading…
	04:10PM	Stock Market Today: Bitcoin Jumps; S&P Ends Friday With Weekly Loss
	04:07PM	Wall St rises on the day but falls for the week; bond yields and Iran in focus
	04:03PM	Dow surges 500 points Friday, but index posts back-to-back weekly losses
	02:40PM	Bond yields give back almost all gains since Treasury intervention

Date	Time	Impact	Release	For	Actual	Expected	Prior
Aug 21	No economic releases today

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SIBN	FRANCIS LAURA	Chief Executive	Aug 20	Sale	19.46	51,884	1,009,663
SIBN	FRANCIS LAURA	Chief Executive	Aug 21	Sale	20.02	3,923	78,538
TECX	TERRANCE MCGUIRE	Former Director	Aug 21	Proposed Sale	37.61	10,200	383,671
KNTK	ISQ Global Fund II G	10% Owner	Aug 21	Proposed Sale	54.50	6,963	379,484
SIBN	Maheshwari Anshul	Chief Op & Fina	Aug 19	Sale	19.55	5,747	112,354
SIBN	Maheshwari Anshul	Chief Op & Fina	Aug 21	Sale	20.02	11,228	224,785

Ticker	Top Insider Trading	Date	Transaction	Value($)
ET	WARREN KELCY L	Aug 19	Buy	13,775,800
INTC	TAN LIP BU	Aug 11	Buy	9,999,985
ET	WARREN KELCY L	Aug 18	Buy	7,487,721
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500
CBRS	SEAN LIE	Aug 20	Proposed Sale	153,193,175

Futures	Last	Change	Change %
Crude Oil	86.64	-0.19	-0.22%
Natural Gas	2.7550	+0.0220	+0.80%
Gold	4661.60	+90.20	+1.97%
Dow	53330.00	+481.00	+0.91%
S&P 500	7687.75	+25.25	+0.33%
Nasdaq 100	29374.00	+73.50	+0.25%
Russell 2000	3021.10	+21.90	+0.73%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1676	-0.0002	-0.02%
USD/JPY	158.97	-0.07	-0.04%
GBP/USD	1.3637	+0.0007	+0.05%
BTC/USD	78420.00	+3982.70	+5.35%
5-Year Treasury	4.424	+0.037	+0.84%
10-Year Treasury	4.738	+0.042	+0.89%
30-Year Treasury	5.276	+0.039	+0.74%

Upgrade your Finviz experience