Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 7:36 PMUS stocks ended mixed on final day of Q3 as cooler PCE data eased Fed hike odds but 10-year yield hit 24-year high

Advancing

34.9% (1959)

Declining

(3415) 60.8%

New High

18.8% (79)

New Low

(341) 81.2%

Above

26.5% (1484)

SMA50

Below

(4116) 73.5%

Above

38.9% (2179)

SMA200

Below

(3421) 61.1%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.17133.33%858.10MTop Gainers
TGE logoTTGE1.5586.75%193.98MTop Gainers
GOW logoGGOW3.1875.70%21.26MTop Gainers
CMCT logoCCMCT2.9352.60%32.51MTop Gainers
TNON logoTTNON4.0949.82%53.22MTop Gainers
FFR logoFFFR1.3129.70%28.11MTop Gainers
PGEN logoPPGEN8.566.34%11.68MNew High
GRAL logoGGRAL140.122.60%1.92MNew High
SVRN logoSSVRN49.98-25.77%713.94KNew High
MASS logoMMASS12.344.14%414.14KNew High
XRPN logoXXRPN16.4027.13%2.72MOverbought
KOD logoKKOD94.804.04%4.92MOverbought
TGE logoTTGE1.5586.75%193.98MUnusual Volume
CMCT logoCCMCT2.9352.60%32.51MUnusual Volume
NIVF logoNNIVF0.17133.33%858.10MUnusual Volume
AHG logoAAHG0.9030.25%5.64MUnusual Volume
GO logoGGO11.252.74%3.58MUpgrades
JBL logoJJBL286.86-10.03%4.93MEarnings Before
BCDA logoBBCDA1.01-1.94%99.62KInsider Buying
TickerLastChange %Volume
Signal
LQDA logoLLQDA30.26-57.19%22.93MTop Losers
RZAI logoRRZAI21.88-56.25%291.08KTop Losers
DKI logoDDKI1.57-38.43%4.46MTop Losers
RFL logoRRFL1.32-34.98%2.29MTop Losers
CVRX logoCCVRX1.75-33.46%4.27MTop Losers
YMT logoYYMT1.25-30.17%798.84KTop Losers
DKI logoDDKI1.57-38.43%4.46MNew Low
LESL logoLLESL0.16-26.54%83.39MNew Low
LGHL logoLLGHL5.6825.94%19.64MNew Low
NCT logoNNCT1.56-17.46%1.13MNew Low
ADBT logoAADBT0.1215.97%31.82MOversold
TRBG logoTTRBG3.734.48%101.94KOversold
LQDA logoLLQDA30.26-57.19%22.93MMost Volatile
GOW logoGGOW3.1875.70%21.26MMost Volatile
NIVF logoNNIVF0.17133.33%858.10MMost Active
RETO logoRRETO0.1126.15%414.20MMost Active
ALLY logoAALLY37.62-0.50%4.86MDowngrades
MU logoMMU1065.110.00%31.01MEarnings After
HNGE logoHHNGE97.242.13%1.64MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
ADM NVDA ALRS AAPL Double Top
PBR-A TLYS WDS TTE Multiple Top
SANG NXST GFUZ DIS Double Bottom
FVN STRR FUBO AWRE Multiple Bottom
ZVRA OVBC RDNW GTY Head&Shoulders
Headlines
07:26PMUS Stock Futures Advance, Bond Yields in Focus: Markets Wrap
07:19PMStock futures rise as traders eye elevated Treasury yields, brace for jobs report due this week
04:23PM
04:23PMMicron tops Q4 estimates on top and bottom lines, offers strong Q1 outlook
04:09PMMicron earnings are out. Here’s everything investors need to know.
03:33PMGlobal stocks weather third-quarter AI, bond and crude maelstrom
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
Major News
MU +0.00%
NVDA +0.51%
AMZN +1.01%
GOOGL +0.93%
META -1.84%
AAPL +1.10%
AMD +0.69%
GOOG +1.01%
SPGI +0.51%
SPCX +1.09%
MSFT +0.77%
MAT -4.24%
HPE +3.90%
HOOD -3.20%
BA -0.87%
LLY -2.33%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM PRGS HTLM YRD    
Sep 30/a MU BSET                   
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
HNGEInsight Venture Part10% OwnerSep 30Proposed Sale98.0011,5871,135,526
LITEWupen YuenPRESIDENT, GLOBSep 28Sale948.50500474,250
LITEWupen YuenPRESIDENT, GLOBSep 29Sale945.00307290,115
TRUPGALLAGHER JOHN RChief OperatingSep 28Sale22.924319,879
BCDAAltman PeterPresident and CSep 29Buy1.031,0001,030
HNGEInsight Venture Part10% OwnerSep 30Proposed Sale98.0077,2487,570,304
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.09 -0.33 -0.36%
Natural Gas 3.0060 -0.0200 -0.66%
Gold 4184.00 -2.70 -0.06%
Dow 51401.00 +123.00 +0.24%
S&P 500 7739.00 +23.50 +0.30%
Nasdaq 100 30796.25 +97.50 +0.32%
Russell 2000 2824.10 +6.60 +0.23%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1330 +0.0001 +0.01%
USD/JPY 157.47 +0.07 +0.05%
GBP/USD 1.3264 +0.0002 +0.01%
BTC/USD 83527.10 +302.80 +0.36%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)