Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 10:38 AMUS stocks edge lower as hotter CPI lifts 10-year yield toward 4.99% and Waller keeps larger Fed hike on the table

Advancing

29.3% (1646)

Declining

(3780) 67.4%

New High

32.9% (83)

New Low

(169) 67.1%

Above

41.3% (2309)

SMA50

Below

(3286) 58.7%

Above

39.8% (2228)

SMA200

Below

(3367) 60.2%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.89146.49%72.76MTop Gainers
OMH logoOOMH46.6980.69%9.56MTop Gainers
SMX logoSSMX16.2573.80%19.00MTop Gainers
NCI logoNNCI7.6865.55%143.42KTop Gainers
TTEC logoTTTEC2.1251.97%5.18MTop Gainers
MI logoMMI0.3542.14%280.87MTop Gainers
SENS logoSSENS11.7219.54%2.49MNew High
UG logoUUG9.193.79%35.85KNew High
TRAX logoTTRAX52.485.59%387.42KNew High
DCTH logoDDCTH21.395.53%708.06KNew High
ULBI logoUULBI15.690.00%17.87KOverbought
SGRY logoSSGRY26.580.49%756.54KOverbought
LICN logoLLICN0.05-84.98%27.08MUnusual Volume
PXLW logoPPXLW6.1217.36%15.21MUnusual Volume
MNDO logoMMNDO1.2644.79%10.51MUnusual Volume
RUBI logoRRUBI1.36-26.36%13.87MUnusual Volume
ZNTL logoZZNTL1.9612.36%965.49KUpgrades
TDG logoTTDG1235.481.36%152.06KEarnings Before
ASRV logoAASRV4.801.48%2.85KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.70-60.30%16.54MTop Losers
MNTK logoMMNTK1.48-46.76%794.35KTop Losers
ZNB logoZZNB0.59-45.24%434.68KTop Losers
FF logoFFF2.95-41.84%2.34MTop Losers
EMAT logoEEMAT1.28-41.28%1.26MTop Losers
APPS logoAAPPS7.27-35.66%8.91MTop Losers
LICN logoLLICN0.05-84.98%27.08MNew Low
MVST logoMMVST0.22-64.36%20.12MNew Low
IHRT logoIIHRT0.70-60.30%16.54MNew Low
HLSQ logoHHLSQ0.07-37.43%1.73MNew Low
ADBT logoAADBT0.10-1.93%393.20KOversold
CETX logoCCETX0.60-3.21%136.66KOversold
OMH logoOOMH46.6980.69%9.56MMost Volatile
BYAH logoBBYAH2.02-7.35%2.75MMost Volatile
MI logoMMI0.3542.14%280.87MMost Active
NVDA logoNNVDA168.77-5.54%146.48MMost Active
VISN logoVVISN3.98-3.40%2.08MDowngrades
PBR logoPPBR18.25-0.57%7.96MEarnings After
CHD logoCCHD111.510.18%173.14KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
CYRXFDSLLYVAENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEMSBChannel Down
DBXSTAKIDTXRXDouble Top
CMPRIMOBWLPEWBCMultiple Top
RERENNDMQDELINODouble Bottom
PENINFYTIITNLMultiple Bottom
AUPHRICKIHTHIMSHead&Shoulders
Headlines
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AM
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMTreasury Yields Jump as Inflation Fuels Fed Wagers: Markets Wrap
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
10:05AMS&P 500 falls slightly after hot CPI as tech shares try to keep comeback going
Major News
NVDA -5.54%
SPCX -0.25%
MSFT -0.49%
CRWV +0.63%
AMD +2.55%
RKLB +0.08%
AMZN +1.41%
ONON -8.07%
TTWO +7.63%
MU -2.39%
AAON +21.44%
QBTS -9.15%
ASTS -8.21%
TSLA -0.77%
TSM +1.37%
AVGO +2.88%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CHDSURABHI POKHRIYALOfficerNov 10Proposed Sale111.0021,9702,438,670
ASRVSTOPKO JEFFREY APresident & CEONov 09Buy4.441,6007,104
FIBKScott Jonathan R10% OwnerNov 09Sale38.5310,000385,300
BSYBentley Keith A.DirectorNov 10Proposed Sale50.76350,00017,767,740
HYMCJennings RebeccaSVP & General CNov 09Sale21.469,605206,125
ALLTHarari Eyal DavidChief ExecutiveNov 09Sale8.9228,923257,875
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.18-1.67-1.92%
Natural Gas3.2100-0.0080-0.25%
Gold4056.30-58.20-1.41%
S&P 5007537.00-37.25-0.49%
Nasdaq 10027871.00-143.50-0.51%
Dow52253.00-245.00-0.47%
Russell 20002818.20-30.50-1.07%
VIX20.35+0.34+1.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1168-0.0055-0.49%
USD/JPY158.62+0.73+0.46%
GBP/USD1.3351-0.0090-0.67%
BTC/USD73109.60-1548.30-2.07%
3-Month Treasury4.118+0.083+2.06%
5-Year Treasury4.816+0.157+3.37%
10-Year Treasury4.992+0.128+2.63%
30-Year Treasury5.352+0.096+1.83%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)