Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 4:06 AMUS stocks set for modestly higher open as futures edge up ahead of September CPI data and major bank earnings

Advancing

26.8% (1503)

Declining

(792) 14.1%

New High

40.0% (44)

New Low

(66) 60.0%

Above

29.0% (1621)

SMA50

Below

(3976) 71.0%

Above

39.3% (2197)

SMA200

Below

(3400) 60.7%

TickerLastChange %VolumeSignal
AEHL logoAAEHL22.85167.25%1.07MTop Gainers
LQDA logoLLQDA39.0145.51%113.91KTop Gainers
GLND logoGGLND2.6118.05%7.53MTop Gainers
NCPL logoNNCPL1.6115.81%51.45KTop Gainers
GRML logoGGRML6.4015.54%1.36MTop Gainers
WFF logoWWFF2.329.46%3.11MTop Gainers
ENVX logoEENVX2.697.17%31.79KTop Gainers
TRMD logoTTRMD42.302.89%16.18KNew High
GME logoGGME27.701.76%43.77KNew High
SHEL logoSSHEL103.490.49%60.88KNew High
DHT logoDDHT27.001.54%17.92KNew High
TCRT logoTTCRT3.143.63%1.80MOverbought
DHT logoDDHT27.001.54%17.92KOverbought
TGL logoTTGL1.11299.28%19.68MUnusual Volume
CDT logoCCDT0.6135.56%4.28MUnusual Volume
RKDA logoRRKDA0.227.13%15.78MUnusual Volume
NIVF logoNNIVF0.3054.04%24.23MUnusual Volume
ASML logoAASML1744.481.56%100.52KEarnings Before
TEO logoTTEO12.250.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.58-41.70%241.21KTop Losers
JBDI logoJJBDI2.34-31.73%383.93KTop Losers
BMEA logoBBMEA0.91-27.47%91.53KTop Losers
FBGL logoFFBGL2.65-24.50%21.07KTop Losers
BKYI logoBBKYI2.45-13.43%221.39KTop Losers
PFAI logoPPFAI4.07-13.40%63.16KTop Losers
JYD logoJJYD1.27-13.00%79.04KTop Losers
YFOR logoYYFOR0.58-41.70%241.21KNew Low
FBGL logoFFBGL2.65-24.50%21.07KNew Low
SDST logoSSDST0.03-15.96%4.84MNew Low
WORX logoWWORX2.38-3.23%13.34KNew Low
ADBT logoAADBT0.12-0.84%150.07KOversold
AXG logoAAXG0.08-4.76%109.36KOversold
AEHL logoAAEHL22.85167.25%1.07MMost Volatile
JBDI logoJJBDI2.34-31.73%383.93KMost Volatile
NIVF logoNNIVF0.3054.04%24.23MMost Active
TGL logoTTGL1.11299.28%19.68MMost Active
HOMB logoHHOMB28.360.00%0Earnings After
KNTK logoKKNTK55.550.00%0Insider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPSOFIHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNWMBAGBKChannel Down
IMONOVTBKHARLAYDouble Top
CNKFRAFNUESOBOMultiple Top
GAIAGDYNMLCISGIDouble Bottom
CSGPSTNEERIEBCDAMultiple Bottom
AUPHRDNWOVBCZVRAHead&Shoulders
Headlines
04:31AMStock futures move higher as traders await consumer inflation report
03:36AMUS Stocks Edge Higher in Countdown to Inflation: Markets Wrap
02:19AM
02:19AMAsia shares inch up as chip selloff eases; US CPI awaited
Oct-13Stock Market News, Oct. 13, 2026: Stocks Slip Despite Solid Wall Street Results
Oct-13BofA hit with $1.2 billion penalty over money laundering failures
Oct-136% bond yields? It’s possible. Here’s how investors can prepare.
Major News
SPGI +0.46%
NVDA +0.44%
BAC -1.87%
ASML +1.56%
SPCX +0.36%
AAPL +0.38%
JPM +0.41%
T +0.68%
AVGO +0.19%
AMAT +0.85%
GS +0.54%
TSM -0.10%
AMZN +0.43%
JNJ +0.35%
CMI -0.03%
BE -0.93%
 
DateTimeImpactReleases 1-7 of 17 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 10--7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
KNTKISQ Global Fund II G10% OwnerOct 13Proposed Sale55.552,000,000111,100,000
GMEMoore Daniel WilliamPFO and PAOOct 12Sale27.0015,480417,960
DAICLHT I, LLC10% OwnerOct 12Proposed Sale1.612,815,5064,532,965
OCGNMusunuri ShankarChief ExecutiveOct 09Sale0.95468,727445,291
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.15+0.01+0.01%
Natural Gas3.3160+0.0330+1.01%
Gold4174.40-2.90-0.07%
Dow52060.00+125.00+0.24%
S&P 5007870.00+14.25+0.18%
Nasdaq 10030830.25+38.75+0.13%
Russell 20002809.80+9.70+0.35%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1201+0.0003+0.03%
USD/JPY158.41+0.10+0.06%
GBP/USD1.3262+0.0008+0.06%
BTC/USD83737.90+149.60+0.18%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)