Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 4:38 PMUS stocks closed higher for a third session as AI-driven gains in SpaceX and Super Micro Computer lifted the Nasdaq while communication services lagged

Advancing

48.2% (2704)

Declining

(2628) 46.9%

New High

27.5% (110)

New Low

(290) 72.5%

Above

31.4% (1759)

SMA50

Below

(3835) 68.6%

Above

38.6% (2159)

SMA200

Below

(3435) 61.4%

TickerLastChange %VolumeSignal
SHFS logoSSHFS0.1571.52%509.62MTop Gainers
SPHL logoSSPHL3.5445.68%47.26MTop Gainers
SVRN logoSSVRN36.7641.49%226.08KTop Gainers
AHT logoAAHT2.4737.99%29.41MTop Gainers
OLOX logoOOLOX1.0137.04%128.43MTop Gainers
ATII logoAATII9.8136.82%207.47KTop Gainers
RCEL logoRRCEL15.2910.80%843.93KNew High
APPN logoAAPPN48.739.48%1.70MNew High
TRXB logoTTRXB15.245.54%88.62KNew High
LIFE logoLLIFE44.227.67%2.32MNew High
ENGS logoEENGS4.096.51%4.44MOverbought
BMBL logoBBMBL5.950.00%5.45MOverbought
POM logoPPOM3.0135.83%32.66MUnusual Volume
RBNE logoRRBNE0.23-41.80%133.95MUnusual Volume
AHT logoAAHT2.4737.99%29.41MUnusual Volume
SPHL logoSSPHL3.5445.68%47.26MUnusual Volume
CHA logoCCHA12.953.77%1.38MUpgrades
PM logoPPM197.46-1.22%5.77MEarnings Before
NBIS logoNNBIS171.570.07%19.15MInsider Buying
TickerLastChange %Volume
Signal
RBNE logoRRBNE0.23-41.80%133.95MTop Losers
WORX logoWWORX2.42-33.88%3.88MTop Losers
AVEX logoAAVEX9.68-32.50%12.40MTop Losers
CMCT logoCCMCT4.10-28.32%71.10KTop Losers
GTBP logoGGTBP5.41-25.99%169.84KTop Losers
NCPL logoNNCPL1.57-22.28%7.61MTop Losers
POM logoPPOM3.0135.83%32.66MNew Low
CJMB logoCCJMB0.51-22.88%4.94MNew Low
RBNE logoRRBNE0.23-41.80%133.95MNew Low
AVEX logoAAVEX9.68-32.50%12.40MNew Low
ADBT logoAADBT0.111.88%2.42MOversold
EDUC logoEEDUC1.030.00%12.48KOversold
SPHL logoSSPHL3.5445.68%47.26MMost Volatile
WORX logoWWORX2.42-33.88%3.88MMost Volatile
SHFS logoSSHFS0.1571.52%509.62MMost Active
SXTC logoSSXTC0.0711.79%226.31MMost Active
ACN logoAACN240.260.48%6.26MDowngrades
META logoMMETA697.520.47%25.46MEarnings After
CVX logoCCVX226.780.47%7.91MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUATGLINTZWSBFTrendline Supp.TL Supp.
WWPDSFLUTYBTrendline Resist.TL Resist.
ENSCITOCDAKTCHKPHorizontal S/R
URBNSXCWCCAACIWedge Up
WWGLEKBONNTIPWedge
CNMINTZBONMIRWedge Down
RGSCHKPEUDASERATriangle Asc.Triangle Asc.
VERXEBONDOYUTLSTriangle Desc.Triangle Desc.
TickersSignal
NETMATXCNKATLOChannel Up
SOFIHOGWSBKHONAChannel
EUMSBWMBVERIChannel Down
VBNKDKNEOPBLSDouble Top
SBUXEWBCIMMRNTRSMultiple Top
AORTFOUREYEREREDouble Bottom
ORLYMMSSYMSGAMultiple Bottom
FTDRAUPHOVBCZVRAHead&Shoulders
Headlines
04:23PMMeta caps a revenue beat with a 2-for-1 stock split
04:23PMTesla earnings send the stock higher. What investors need to know.
04:16PM
04:16PMStocks Climb in Late Hours on Tesla, Meta Results: Markets Wrap
04:16PMTesla Earnings Today: Tesla Shares Rise Afterhours Following Earnings
04:05PMS&P 500 notches 3-day win streak, Nasdaq jumps 1% as SpaceX and Tesla rally
04:03PMNasdaq leads Wall Street to higher close as SpaceX, Super Micro boost AI sentiment
Major News
SPCX +7.79%
TSLA +3.41%
NVDA +2.54%
META +0.47%
SMCI +9.55%
GOOGL -1.62%
NFLX -5.31%
GOOG -1.62%
ABT -1.89%
AMZN -0.10%
CRWV -0.50%
T -6.45%
UAL +3.99%
IBM +3.94%
DELL +5.27%
TMO +0.97%
 
DateTimeImpactReleases 1-3 of 16 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 177.41%-7.5%
Today10:30 AM
EIA Crude Oil Stocks ChangeOct 17-3.061M-0.8M-8.557M
Today10:30 AM
EIA Gasoline Stocks ChangeOct 17-2.952M-0.4M3.518M
DateEarnings Release
Oct 20/aSPCXNFLXISRGCBCOFUALEWBCNLY
Oct 21/bPMTMOABTDHRNEETCMEELV
Oct 21/aMETATSLALRCXSAPTXNIBMCSXKMI
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CVXPate R. HewittChief Legal OffOct 19Option Exercise132.692,400318,456
CVXPate R. HewittChief Legal OffOct 20Option Exercise132.6940,7005,400,483
CVXPate R. HewittChief Legal OffOct 20Sale226.6540,7009,224,777
CVXPate R. HewittChief Legal OffOct 19Sale225.612,400541,466
BETRNicholas J. CalamariDirectorOct 19Sale10.531,32013,900
BETRTuffin PaulaGeneral CounselOct 19Sale10.481,22512,838
TickerTop Insider TradingDateTransactionValue($)
PAMOct 15Buy35,139,300
PEPOct 14Buy23,686,389
IAMOct 16Buy11,500,000
LLYOct 15Proposed Sale368,665,700
CRWDOct 19Proposed Sale140,981,800
SNOWOct 19Proposed Sale94,930,166
FuturesLastChangeChange %
Crude Oil97.65-0.17-0.17%
Natural Gas2.7720-0.1910-6.45%
Gold4151.50+8.90+0.21%
Dow53118.00+399.00+0.76%
S&P 5007801.00+45.75+0.59%
Nasdaq 10029994.00+318.75+1.07%
Russell 20002791.40+4.50+0.16%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1232-0.0005-0.04%
USD/JPY158.15-0.00-0.00%
GBP/USD1.3395+0.0016+0.12%
BTC/USD84597.50+1985.30+2.40%
5-Year Treasury4.972+0.037+0.75%
10-Year Treasury5.146+0.029+0.57%
30-Year Treasury5.439+0.014+0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)