Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 6:06 PMUS stocks closed higher, snapping a four-day slide as oil retreated even while hotter CPI strengthened odds of a Fed hike next week

Advancing

53.4% (2999)

Declining

(2357) 42.0%

New High

27.5% (93)

New Low

(245) 72.5%

Above

39.6% (2220)

SMA50

Below

(3384) 60.4%

Above

47.3% (2649)

SMA200

Below

(2955) 52.7%
TickerLastChange %VolumeSignal
BDRX logoBBDRX1.3096.94%141.83MTop Gainers
TRUG logoTTRUG0.6576.14%432.88MTop Gainers
MKDW logoMMKDW7.7551.96%1.43MTop Gainers
ACVA logoAACVA10.4144.18%115.41MTop Gainers
FEIM logoFFEIM88.3842.40%1.55MTop Gainers
FTFT logoFFTFT2.8840.49%52.87MTop Gainers
FEIM logoFFEIM88.3842.40%1.55MNew High
HPQ logoHHPQ35.488.40%26.52MNew High
EDRY logoEEDRY67.125.06%220.83KNew High
ETS logoEETS1.507.91%376.84KNew High
XHLD logoXXHLD12.5315.59%3.80MOverbought
TJGC logoTTJGC11.194.87%1.75MOverbought
BENF logoBBENF1.06-12.52%14.30MUnusual Volume
SWRD logoSSWRD2.9632.74%27.56MUnusual Volume
AENT logoAAENT6.4216.52%7.89MUnusual Volume
BDRX logoBBDRX1.3096.94%141.83MUnusual Volume
CPRT logoCCPRT29.95-2.60%21.86MUpgrades
KR logoKKR58.492.70%12.36MEarnings Before
GLOO logoGGLOO3.3310.82%468.37KInsider Buying
TickerLastChange %Volume
Signal
UCAR logoUUCAR4.97-32.84%170.06KTop Losers
HLSQ logoHHLSQ1.27-31.35%2.87MTop Losers
CVV logoCCVV4.68-25.36%833.54KTop Losers
GCTK logoGGCTK2.55-21.05%741.93KTop Losers
SGLY logoSSGLY1.59-18.88%639.81KTop Losers
ADIL logoAADIL4.90-18.27%108.47KTop Losers
LHSW logoLLHSW0.48-25.84%2.81MNew Low
CDT logoCCDT0.25-27.49%9.87MNew Low
UCAR logoUUCAR4.97-32.84%170.06KNew Low
OPTT logoOOPTT0.11-33.44%63.29MNew Low
FBDT logoFFBDT0.660.20%546.51KOversold
GYGY logoGGYGY1.05-3.23%201.75KOversold
BENF logoBBENF1.06-12.52%14.30MMost Volatile
SWRD logoSSWRD2.9632.74%27.56MMost Volatile
TRUG logoTTRUG0.6576.14%432.88MMost Active
SURG logoSSURG0.175.23%208.52MMost Active
CHKP logoCCHKP131.640.87%1.51MDowngrades
AXR logoAAXR22.94-0.13%13.92KEarnings After
META logoMMETA648.030.57%16.91MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD JKS MCD TrendlineTL Supp.
YB SNWV YOUL PODD TrendlineTL Resist.
HXHX RVSB FVRR JZXN Horizontal S/R
GOOD TLX MTCH GGB Wedge Up
CHD VTMX DIBS RXRX Wedge
NGG AGNT VICI SCNI Wedge Down
CHKP CVEO KRP RVP Triangle Asc.Asc.
MLCO WMB OFS MGLD Triangle Desc.Desc.
Tickers Signal
RPRX OKE JACS XYZ Channel Up
GIGM SOFI RZLV ORGO Channel
CEPU GNL SNWV FBRT Channel Down
JAZZ SU FDX CMTV Double Top
TTE OVID KRP NEXA Multiple Top
CTM NYXH PTC LNSR Double Bottom
VIA SLND SOUN SOFI Multiple Bottom
ZVRA FLNG CABA RDNW Head&Shoulders
Headlines
05:31PMA new front has opened up in the Middle East war — and it’s pushing up oil prices
04:06PMStock Market Today: Dow Rallies; Inflation Report Boosts Odds of Rate Hike
04:04PM
04:04PMDow rises 500 points to snap 4-day slide as oil cools, traders look past inflation report
04:04PMS&P 500 ends higher as strong inflation data cements rate-hike bets
01:21PMStocks Climb in Run-Up to Next Week’s Fed Decision: Markets Wrap
08:48AMStocks rise with inflation data in line
Major News
ORCL -1.74%
NVDA -0.03%
MSFT +0.65%
DELL +11.98%
AMZN +1.94%
GOOGL +1.77%
SPCX +2.04%
TSLA +0.52%
ADBE +1.37%
AAPL +1.75%
GOOG +1.53%
KR +2.70%
HPE +12.44%
META +0.57%
CRM +1.94%
CSCO +4.37%
 
Date Time Impact Releases 2-8 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Aug 2.4% 2.4% 2.5%
Today 8:30 AM
CPI Aug 334.98 334.85 333.92
Today 8:30 AM
CPI s.a Aug 334.131 - 332.81
Today 8:30 AM
Inflation Rate MoM Aug 0.4% 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug 3.4% 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep 47.8 51 51.7
Today 2:00 PM
Monthly Budget Statement Aug -167.0B $-404B -432.0B
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR LAES HOFT RENT MNY CMCM JVA    
Sep 11/a AXR                      
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
METACox Christopher KChief Product OSep 09Sale650.2820,00013,005,575
DELLSL SPV-2, L.P.DirectorSep 09Sale540.3948,09725,990,974
HGTYHagerty Holding Corp10% OwnerSep 09Sale11.479,250,000106,116,000
HGTYHagerty Holding Corp10% OwnerSep 11Sale11.471,387,50015,917,400
CADLTak Paul PeterChief ExecutiveSep 10Option Exercise1.55125,000193,750
CADLTak Paul PeterChief ExecutiveSep 10Sale11.50220,8662,539,893
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
NVDASep 04Sale144,122,944
SESep 11Proposed Sale137,843,200
FIGRSep 09Proposed Sale114,810,000
Futures Last Change Change %
Crude Oil 99.99 -2.49 -2.43%
Natural Gas 2.8200 -0.0140 -0.49%
Gold 4390.00 -17.30 -0.39%
Dow 52576.00 +481.00 +0.92%
S&P 500 7660.75 -5.50 -0.07%
Nasdaq 100 29391.75 -40.75 -0.14%
Russell 2000 2904.70 +11.30 +0.39%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1598 -0.0014 -0.12%
USD/JPY 153.47 -0.95 -0.62%
GBP/USD 1.3523 +0.0012 +0.09%
BTC/USD 77159.50 +333.30 +0.43%
5-Year Treasury 4.791 +0.058 +1.23%
10-Year Treasury 4.975 +0.031 +0.63%
30-Year Treasury 5.354 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)