Finviz - Stock Screener

Today, 8:36 PMUS stocks closed sharply lower as hotter May CPI and escalating US strikes on Iran lifted oil prices and pressured richly valued AI and semiconductor shares

Advancing

40.4% (2262)

Declining

(3106) 55.5%

New High

57.0% (244)

New Low

(184) 43.0%

Above

47.5% (2652)

SMA50

Below

(2929) 52.5%

Above

47.4% (2643)

SMA200

Below

(2938) 52.6%

Ticker	Last	Change	Volume	Signal
CPOP	1.52	322.22%	270.85M	Top Gainers
DSY	7.20	291.30%	112.93M	Top Gainers
VSME	2.05	148.97%	225.67M	Top Gainers
CHOW	0.73	109.24%	251.30M	Top Gainers
SDOT	28.11	108.22%	3.47M	Top Gainers
HKIT	0.44	59.71%	240.37M	Top Gainers
OCC	26.92	28.13%	2.69M	New High
CLOV	4.89	13.99%	26.13M	New High
RMIX	19.87	6.20%	1.16M	New High
TGTX	46.62	7.49%	5.11M	New High
NTCL	2.91	3.93%	15.73M	Overbought
CPOP	1.52	322.22%	270.85M	Overbought
DSY	7.20	291.30%	112.93M	Unusual Volume
FLD	0.71	15.59%	118.73M	Unusual Volume
CLWT	1.31	2.34%	22.27M	Unusual Volume
DOGZ	1.22	28.39%	19.13M	Unusual Volume
BWA	71.29	-2.70%	3.53M	Upgrades
CNM	49.44	-6.10%	4.69M	Earnings Before
RCEL	4.12	0.00%	225.43K	Insider Buying

Ticker	Last	Change	Volume	Signal
MLAC	3.12	-57.67%	751.14K	Top Losers
CRMT	2.37	-55.03%	7.88M	Top Losers
PAVS	0.50	-50.98%	50.47M	Top Losers
CCTG	0.89	-50.01%	5.78M	Top Losers
YOUL	0.53	-48.09%	3.04M	Top Losers
ADTX	0.02	-35.99%	215.52M	Top Losers
MLAC	3.12	-57.67%	751.14K	New Low
PAVS	0.50	-50.98%	50.47M	New Low
ADTX	0.02	-35.99%	215.52M	New Low
GMM	0.06	-45.60%	62.31M	New Low
BWIV	9.88	0.00%	45.90K	Oversold
MLAC	3.12	-57.67%	751.14K	Oversold
CRMT	2.37	-55.03%	7.88M	Most Volatile
KMRK	1.86	14.81%	8.06M	Most Volatile
SOXS	6.57	10.79%	1.17B	Most Active
TZA	4.68	3.08%	403.94M	Most Active
BNTC	10.39	-3.89%	71.34K	Downgrades
ORCL	201.26	-2.21%	39.52M	Earnings After
STX	815.99	-3.55%	3.44M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	ONCY	KB	TrendlineTL Supp.
MLAB	IMA	ACDC	MRVI	TrendlineTL Resist.
AWX	GLSI	DLHC	BANF	Horizontal S/R
LYV	RNG	KRP	MOD	Wedge Up
KYTX	CKX	THCH	PDS	Wedge
ONCY	AIM	SMA	OTF	Wedge Down
GXAI	FCX	TREX	CENTA	Triangle Asc.Asc.
E	CSW	NWL	IMNM	Triangle Desc.Desc.

Tickers				Signal
NGS	BOTJ	PAA	EWTX	Channel Up
MSEX	IDT	JBGS	POLA	Channel
IMA	BCDA	RLX	ALRM	Channel Down
SHIP	NE	AMKR	NVT	Double Top
GASS	CBNA	MLI	GM	Multiple Top
KD	GENI	TYL	MREO	Double Bottom
MMLP	BTCT	HHH	INEO	Multiple Bottom
KMDA	IBCP	WTBA	BURL	Head&Shoulders

Headlines
	09:56PM	Stock Market News, June 10, 2026: Dow Drops 953 Points; Trump Says More Attacks Coming on Iran
	09:54PM	Shares retreat as techs extend losses, US strikes on Iran lift oil
	09:44PM	Loading…
	09:44PM	Danantara Starts Bond Sale in Test After Indonesian Selloff
	07:27PM	Stock futures fall after U.S. launches additional strikes against Iran, oil rises
	06:30PM	Stock futures rise after US strikes Iran again
	05:49PM	The big question facing SpaceX investors: What are you really buying?

Major News
GOOGL -2.16%
NVDA -3.73%
GOOG -2.48%
ORCL -2.21%
AMZN -2.53%
TSLA -3.80%
MSFT -1.50%
META -2.33%
AVGO -5.12%
SMCI -27.98%
JPM -1.14%
GM -5.21%
V -0.64%
CAT -6.40%
AMD -4.86%
MU -4.70%

Date	Time	Releases 4-10 of 23 Events	For	Actual	Expected	Prior
Today	8:30 AM	CPI	May	335.12	335.11	333.02
Today	8:30 AM	CPI s.a	May	333.979	-	332.407
Today	8:30 AM	Inflation Rate MoM	May	0.5%	0.5%	0.6%
Today	8:30 AM	Inflation Rate YoY	May	4.2%	4.2%	3.8%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jun 6	-7.228M	-4M	-7.974M
Today	10:30 AM	EIA Gasoline Stocks Change	Jun 6	0.186M	-0.5M	3.364M
Today	2:00 PM	Monthly Budget Statement	May	$-293B	$-275M	$215B

Date	Earnings Release
Jun 09/a	CASY	CBRL	LMNR	LAKE	BARK	SKIL	SUJA
Jun 10/b	CNM	CHWY	YB	PRE	JILL	CMCM	BCTX
Jun 10/a	ORCL	NAVN	ATEX	OXM	SFIX	MIND	GLBS	AEMD
Jun 11	ADBE	LEN	RH	MH	FIP	LOVE	ACB	HOFT
Jun 12	COE	PLCE
Jun 15	AIOT	PLAY	CGC	HITI	QMCO	DOMO	CODA
Jun 16	WLY	LZB	UXIN	WDH	VNCE	YQ

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
STX	Morris John Christop	Officer	Jun 10	Proposed Sale	876.77	574	503,266
MVIS	Markham Drew G	GC	Jun 08	Option Exercise	0.00	268,800	0
MVIS	DeVos Glen W.	CEO	Jun 08	Option Exercise	0.00	361,500	0
IONQ	Singh Inder M.	Officer	Jun 11	Proposed Sale	62.80	6,880	432,064
IONQ	Dacier Paul T.	Officer	Jun 11	Proposed Sale	62.80	4,890	307,092
IONQ	de Masi Niccolo	Officer	Jun 11	Proposed Sale	62.80	17,690	1,110,932

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	Jun 05	Buy	2,060,121,600
FANG	SGF FANG Holdings, LP	Jun 04	Proposed Sale	2,071,600,000
UTI	Coliseum Capital Management, LLC	Jun 08	Proposed Sale	173,035,641
RVI	Robinhood Markets, Inc.	Jun 03	Proposed Sale	170,200,000

Futures	Last	Change	Change %
Crude Oil	91.65	+1.62	+1.80%
Natural Gas	3.1910	+0.0060	+0.19%
Gold	4092.70	-40.60	-0.98%
Dow	50013.00	+23.00	+0.05%
S&P 500	7288.00	+9.50	+0.13%
Nasdaq 100	28620.75	+66.75	+0.23%
Russell 2000	2844.00	+5.20	+0.18%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1545	+0.0010	+0.08%
USD/JPY	160.52	-0.02	-0.01%
GBP/USD	1.3376	+0.0009	+0.06%
BTC/USD	61996.30	+519.20	+0.84%
5-Year Treasury	4.264	+0.011	+0.26%
10-Year Treasury	4.542	+0.014	+0.31%
30-Year Treasury	5.025	+0.014	+0.28%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience