HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 10:05 AMStocks edge lower from record highs as cooler CPI bolsters June cut bets but bank and airline earnings weigh

Advancing

43.6% (2410)

Declining

(2873) 51.9%

New High

83.2% (242)

New Low

(49) 16.8%

Above

59.8% (3297)

SMA50

Below

(2216) 40.2%

Above

55.5% (3058)

SMA200

Below

(2455) 44.5%
TickerLastChangeVolume
Signal
XAIR1.82107.76%139.70MTop Gainers
AHMA8.9268.94%26.82MTop Gainers
IOTR3.4833.33%19.84MTop Gainers
RVYL6.9432.70%462.32KTop Gainers
THH30.4731.90%172.41KTop Gainers
UAVS2.0831.33%22.74MTop Gainers
OSS11.186.99%3.73MNew High
THH30.4731.90%172.41KNew High
ELVR67.568.45%32.60KNew High
LASR44.607.30%334.85KNew High
FOLD14.300.17%1.75MOverbought
DVAX15.68-0.03%260.90KOverbought
XAIR1.82107.76%139.70MUnusual Volume
IOTR3.4833.33%19.84MUnusual Volume
XTLB1.3699.12%6.61MUnusual Volume
BCTX9.4323.43%5.33MUnusual Volume
AMD221.766.77%17.93MUpgrades
BK120.960.25%741.20KEarnings Before
COSM0.49-2.10%109.54KInsider Buying
TickerLastChangeVolume
Signal
TVTX25.44-25.39%4.77MTop Losers
FLYX4.38-22.17%614.60KTop Losers
ELAB4.20-20.31%266.48KTop Losers
ANPA74.79-19.60%39.05KTop Losers
NBY11.17-16.95%472.30KTop Losers
IPW5.63-14.70%25.98KTop Losers
SGN0.25-57.31%9.45MNew Low
JTAI0.38-19.83%2.99MNew Low
ELAB4.20-20.31%266.48KNew Low
MTEN0.06-27.68%76.13MNew Low
RUBI0.82-3.62%32.01KOversold
MEHA0.19-5.40%218.61KOversold
MAMO3.59-2.45%1.08MMost Volatile
RVYL6.9432.70%462.32KMost Volatile
CCTG0.147.81%176.76MMost Active
XAIR1.82107.76%139.70MMost Active
ADBE320.50-2.18%997.60KDowngrades
BBCP7.510.13%4.66KEarnings After
TRMB81.050.31%61.81KInsider Selling
Tickers Signal
SOFR TRSY TUSI AUST TrendlineTL Supp.
INTF DIVI QEFA BBIN TrendlineTL Resist.
SOFR CSHI TRSY VRIG Horizontal S/R
EWK GVAL IDOG JDVI Wedge Up
VEGI KYN GOOS BSJX Wedge
RNTY TRAK XOMZ FRPH Wedge Down
VRIG RFMZ SIM BSCQ Triangle Asc.Asc.
IRET FWRG HAUZ VLTO Triangle Desc.Desc.
Tickers Signal
TUSI SAN INTF DIVI Channel Up
TRSY EFAD BUI JUCY Channel
CCEL WEN HXHX GIS Channel Down
ON ATRC DVXV AAUS Double Top
AOK BKR USCA PEVC Multiple Top
GERN SEMY FIZZ HOOI Double Bottom
SEMR CREG QCMD SOS Multiple Bottom
TH PTIR PRME POET Head&Shoulders
Headlines
10:00AMInflation eases as core CPI rises less than forecast
09:47AMStock Market Today: Dow Slips; Core Inflation Is Softer Than Forecast
09:43AM
09:43AMS&P 500 is little changed as traders assess earnings, latest inflation data
09:39AMS&P 500, Dow open near record highs after mixed earnings, inflation data
09:17AMStocks, Bonds Churn as CPI Unable to Lift Fed Bets: Markets Wrap
08:47AMCPI’s rise in December points up persistence of U.S. inflation and may doom hope for a fourth straight Fed rate reduction
Major News
JPM -2.05%
DAL -1.28%
NVDA -0.30%
GOOGL +2.05%
GOOG +1.97%
AAPL -0.15%
META -1.82%
MSFT -0.95%
BK +0.25%
AMZN -0.22%
TSM +0.75%
AMD +6.77%
BAC -0.42%
LHX +2.31%
BA +1.67%
ABBV -1.54%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM Inflation Rate YoY Dec 2.7% 2.7% 2.7%
Today 8:30 AM Core Inflation Rate YoY Dec 2.6% 2.7% 2.6%
Today 8:30 AM Core Inflation Rate MoM Dec 0.2% 0.3%
Today 8:30 AM Inflation Rate MoM Dec 0.3% 0.3%
Today 10:00 AM New Home Sales Sep 0.738M 0.72M 0.8M
Today 2:00 PM Monthly Budget Statement Dec -$150B -$173B
Today 4:30 PM API Crude Oil Stock Change 01/10 -2M -2.8M
Date Earnings Release
Jan 12/a WLTH                      
Jan 13/b JPM BK DAL CNXC RZLV UNTY SOTK    
Jan 13/a PXED PKE BBCP                
Jan 14 BAC WFC C INFY HOMB UCB FUL CVGW
Jan 15 TSM MS GS BLK JBHT FHN IIIN BSVN
Jan 16 PNC STT MTB WIT RF BOKF       
Jan 20 NFLX MMM USB FAST DHI UAL FITB IBKR
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
COSMSiokas GrigoriosChief ExecutiveJan 12Buy0.50113,18557,000
TRMBPAINTER ROBERT GOfficerJan 13Proposed Sale80.887,500606,600
LIFProber Charles J.DirectorJan 13Proposed Sale61.987,930491,501
ADPD'Ambrosio ChristophOfficerJan 13Proposed Sale262.29543142,423
VTSGerrity Robert WOFFICERJan 14Proposed Sale19.48275,0005,357,000
VTSCree BrianOFFICERJan 14Proposed Sale19.48121,0002,357,080
Ticker Top Insider Trading Date Transaction Value($)
AKTSJan 12Buy39,999,996
AKTSJan 12Buy15,030,000
NAVNJan 02Buy7,582,764
BZJan 06Proposed Sale200,000,000
ABVXJan 08Proposed Sale133,700,000
SEJan 06Proposed Sale107,180,360
Futures Last Change Change %
Crude Oil 61.05 +1.55 +2.61%
Natural Gas 3.3660 -0.0430 -1.26%
Gold 4629.20 +14.50 +0.31%
Dow 49508.00 -301.00 -0.60%
S&P 500 7005.00 -11.50 -0.16%
Nasdaq 100 25953.00 -3.75 -0.01%
Russell 2000 2646.40 -2.90 -0.11%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1655 -0.0011 -0.10%
USD/JPY 159.01 +0.88 +0.56%
GBP/USD 1.3452 -0.0008 -0.06%
BTC/USD 92272.50 +882.10 +0.97%
5-Year Treasury 3.757 -0.01 -0.27%
10-Year Treasury 4.187 0 0.00%
30-Year Treasury 4.846 +0.006 +0.12%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.