HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 8:07 PMUS stocks closed at record highs as strong jobs data and AI-driven tech gains offset weak consumer sentiment and Iran-related tensions

Advancing

47.7% (2664)

Declining

(2685) 48.1%

New High

57.9% (235)

New Low

(171) 42.1%

Above

59.6% (3317)

SMA50

Below

(2248) 40.4%

Above

50.5% (2810)

SMA200

Below

(2755) 49.5%
TickerLastChangeVolume
Signal
AEHL1.20135.34%303.92MTop Gainers
YMAT0.51110.77%307.15MTop Gainers
INOD84.8986.00%19.13MTop Gainers
RXT5.4955.97%150.83MTop Gainers
AIIO0.8645.96%260.02MTop Gainers
WEST8.2539.83%5.05MTop Gainers
RXT5.4955.97%150.83MNew High
AKAM147.7126.58%21.46MNew High
AMN28.9729.04%3.81MNew High
MRAM26.9925.48%4.98MNew High
STFS10.0125.13%1.61MOverbought
CAEP10.975.18%20.99KOverbought
DVXK35.155.30%66.01KUnusual Volume
TRAW2.1828.24%88.77MUnusual Volume
AIIO0.8645.96%260.02MUnusual Volume
AEHL1.20135.34%303.92MUnusual Volume
ABNB141.490.73%7.70MUpgrades
TM187.53-0.78%634.68KEarnings Before
SMRT1.12-1.75%1.13MInsider Buying
TickerLastChangeVolume
Signal
RPGL0.83-63.70%18.89MTop Losers
FWRD9.87-43.05%9.85MTop Losers
EZGO0.04-41.94%223.52MTop Losers
BTBD1.14-35.23%910.50KTop Losers
GWH0.78-30.35%7.70MTop Losers
AORT25.41-28.26%5.14MTop Losers
POM0.08-85.88%18.45MNew Low
EZGO0.04-41.94%223.52MNew Low
FWRD9.87-43.05%9.85MNew Low
AIM0.34-39.66%3.23MNew Low
GIG5.80-13.95%77.81KOversold
AIDX1.37-0.72%31.80KOversold
PHOE24.0626.23%1.68MMost Volatile
STFS10.0125.13%1.61MMost Volatile
GDC0.165.96%470.09MMost Active
YMAT0.51110.77%307.15MMost Active
AMPH19.00-20.93%1.98MDowngrades
JHG51.690.02%768.38KEarnings After
AER150.001.02%1.91MInsider Selling
Tickers Signal
ASND AWX SRZN DLHC TrendlineTL Supp.
SMA SRAD NHIC FUFU TrendlineTL Resist.
MDU AWX ALL DLHC Horizontal S/R
CAPR AEP NPKI WELL Wedge Up
ZVRA NGG GDS IPAR Wedge
VLTO MRSH KBR APPF Wedge Down
ADSE SOLS NSSC TREX Triangle Asc.Asc.
SOS PRME BRFH FOUR Triangle Desc.Desc.
Tickers Signal
ASND FIHL AXIA ANDE Channel Up
MSEX LVO IDT XPRO Channel
SRAD OLLI RLX GENK Channel Down
TRV HLX KYMR NYT Double Top
WWD L VTR MSGS Multiple Top
TRI ADSK SCVL ILAG Double Bottom
CLRB ARCT MTEK INGR Multiple Bottom
ACRE IBCP WTBA CWBC Head&Shoulders
Headlines
06:56PMOnline Mob Fuels 6,000% Stock Rally in Obscure SpaceX Rival
05:34PMU.S. Strikes Tankers Trying to Break Blockade, Awaits Iran’s Peace Plan Response
05:30PM
05:30PMThis new AI trade is leaving Nvidia in the dust
05:03PMIntel’s stock achieves a never-before-seen feat as Apple enthusiasm builds
04:04PMS&P 500 and Nasdaq notch records, boosted by AI and earnings optimism
04:04PMS&P 500 closes at another record, notches longest weekly winning streak since 2024
Major News
NVDA +1.75%
AAPL +2.05%
GOOGL +0.71%
GOOG +0.44%
INTC +13.96%
AMZN +0.56%
TSLA +4.02%
MU +15.49%
META -1.16%
MSFT -1.34%
AVGO +4.23%
CRWV -11.40%
AMD +11.44%
NET -23.62%
UBER -1.67%
TSM -0.60%
 
Date Time Impact Releases 1-6 of 25 Events For Actual Expected Prior
Today 8:30 AM
Average Hourly Earnings MoM Apr 0.2% 0.3% 0.2%
Today 8:30 AM
Average Hourly Earnings YoY Apr 3.6% 3.8% 3.4%
Today 8:30 AM
Non Farm Payrolls Apr 115K 62K 185K
Today 8:30 AM
Participation Rate Apr 61.8% - 61.9%
Today 8:30 AM
Unemployment Rate Apr 4.3% 4.3% 4.3%
Today 10:00 AM
Michigan Consumer Sentiment Prel May 48.2 49.5 49.8
Date Earnings Release
May 07/a GILD SBS MCK ABNB MNST MELI NET MSI
May 08/b TM SONY ENB BAM AU UI PPL FIS
May 08/a JHG HE TBRG ENTX FEMY TOMZ       
May 11 CEG B SPG ASTS CRCL FOXA FOX STE
May 12 SE FNV JD Q VG NXT JBS TIGO
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AERKelly AengusChief ExecutiveMay 06Sale148.8325,0003,720,728
AERKelly AengusChief ExecutiveMay 06Sale148.8325,0003,720,729
RBBLEE JOHNNY CPresident/CEOMay 08Option Exercise24.054,356104,762
RBBHOPKINS LYNN MEVP/CFOMay 08Option Exercise24.052,33956,253
RBBFan GaryEVP/Chief OperaMay 08Option Exercise24.051,45234,921
RBBYeh JeffreyEVPMay 08Option Exercise24.051,46535,233
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 94.68 -0.13 -0.14%
Natural Gas 2.7500 -0.0190 -0.69%
Gold 4723.70 +12.80 +0.27%
Dow 49745.00 +45.00 +0.09%
S&P 500 7420.50 +57.50 +0.78%
Nasdaq 100 29333.75 +651.50 +2.27%
Russell 2000 2869.20 +20.30 +0.71%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1784 +0.0060 +0.51%
USD/JPY 156.65 -0.23 -0.14%
GBP/USD 1.3627 +0.0076 +0.56%
BTC/USD 80129.80 +603.00 +0.76%
5-Year Treasury 4.013 -0.031 -0.77%
10-Year Treasury 4.364 -0.028 -0.64%
30-Year Treasury 4.947 -0.022 -0.44%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)