Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 2:37 PMUS stocks trade lower as hot October CPI lifts 10-year yield back to 5% and drives near-certain December Fed hike pricing

Advancing

36.2% (2029)

Declining

(3445) 61.4%

New High

28.3% (111)

New Low

(281) 71.7%

Above

41.8% (2341)

SMA50

Below

(3254) 58.2%

Above

40.7% (2276)

SMA200

Below

(3319) 59.3%

TickerLastChange %VolumeSignal
PEPG logoPPEPG4.6293.23%96.84MTop Gainers
TANH logoTTANH33.6674.04%953.27KTop Gainers
TTEC logoTTTEC2.3971.68%19.26MTop Gainers
SMX logoSSMX15.1762.20%27.61MTop Gainers
STAK logoSSTAK6.5961.12%12.58MTop Gainers
MI logoMMI0.4060.45%395.77MTop Gainers
SENS logoSSENS10.557.60%3.90MNew High
UG logoUUG9.163.50%46.41KNew High
ZIP logoZZIP6.2445.45%3.86MNew High
LILA logoLLILA10.118.85%381.40KNew High
ULBI logoUULBI15.710.13%46.49KOverbought
STAK logoSSTAK6.5961.12%12.58MOverbought
LICN logoLLICN0.04-85.80%36.80MUnusual Volume
PXLW logoPPXLW7.1436.82%16.95MUnusual Volume
MNDO logoMMNDO1.2644.83%11.66MUnusual Volume
NXXT logoNNXXT0.31-88.21%6.43MUnusual Volume
PEPG logoPPEPG4.6293.23%96.84MUpgrades
TDG logoTTDG1233.691.22%371.20KEarnings Before
PRTA logoPPRTA8.57-2.37%224.31KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.31-88.21%6.43MTop Losers
IHRT logoIIHRT0.60-65.92%33.55MTop Losers
BMGL logoBBMGL1.94-64.07%12.58MTop Losers
MNTK logoMMNTK1.21-56.47%2.03MTop Losers
EMAT logoEEMAT1.23-43.50%2.79MTop Losers
FF logoFFF3.14-38.09%5.93MTop Losers
NXXT logoNNXXT0.31-88.21%6.43MNew Low
LICN logoLLICN0.04-85.80%36.80MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-63.94%31.86MNew Low
ADBT logoAADBT0.10-2.90%1.08MOversold
CETX logoCCETX0.58-6.23%191.30KOversold
OMH logoOOMH37.0043.19%21.24MMost Volatile
BMGL logoBBMGL1.94-64.07%12.58MMost Volatile
MI logoMMI0.4060.45%395.77MMost Active
NVDA logoNNVDA167.41-6.30%327.64MMost Active
FLUT logoFFLUT82.710.88%1.91MDowngrades
PBR logoPPBR18.25-0.57%16.66MEarnings After
ALL logoAALL261.463.02%750.12KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNCATLFERGChannel
EUATGLCHRSDOLEChannel Down
VVXPCBGIXFHIDouble Top
FANGNSCDDDPTENMultiple Top
OMHYUMCUWMCCHWYDouble Bottom
INRSTNTCXTNMGMultiple Bottom
RICKAUPHATHEHURCHead&Shoulders
Headlines
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:37AM
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.30%
MSFT -1.83%
CRWV -2.68%
AMD +1.20%
SPCX -0.58%
RKLB +1.55%
AMZN +1.62%
MU -2.83%
TTWO +8.15%
ONON -7.51%
AVGO +3.65%
ASTS -10.84%
BAC +0.37%
HIMS -17.80%
QBTS -10.07%
AAON +19.86%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPEQXJBS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PRTASCULLY WILLIAM P10% OwnerNov 09Buy8.53140,0001,194,158
ALLWILSON THOMAS JOfficerNov 10Proposed Sale260.01130,91734,039,236
DUKRenjel Louis E.OfficerNov 10Proposed Sale129.16785101,387
DUKHRenjel Louis E.OfficerNov 10Proposed Sale129.16785101,387
CKXBoyer Lee W.SecretaryNov 09Sale22.0596221,212
LGNDAryeh JasonDirectorNov 10Proposed Sale320.033,000960,084
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.20-0.65-0.75%
Natural Gas3.3040+0.0860+2.67%
Gold4034.40-80.10-1.95%
S&P 5007528.75-45.50-0.60%
Nasdaq 10027713.75-300.75-1.07%
Dow52287.00-211.00-0.40%
Russell 20002822.70-26.00-0.91%
VIX20.15+0.14+0.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1165-0.0059-0.52%
USD/JPY158.80+0.91+0.57%
GBP/USD1.3347-0.0093-0.69%
BTC/USD73367.30-1290.60-1.73%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.814+0.155+3.33%
10-Year Treasury4.987+0.123+2.53%
30-Year Treasury5.354+0.098+1.86%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)