HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Elite Feature: Compare relative returns, fundamentals, and sector rankings head-to-head.

Learn More
Today, 6:06 PMUS stocks closed at record highs as AI chip momentum outweighed elevated oil and Middle East tensions ahead of key US data releases

Advancing

45.4% (2532)

Declining

(2809) 50.3%

New High

64.3% (252)

New Low

(140) 35.7%

Above

55.0% (3065)

SMA50

Below

(2503) 45.0%

Above

49.6% (2764)

SMA200

Below

(2804) 50.4%
TickerLastChangeVolumeSignal
DXST4.95209.37%75.77MTop Gainers
LASE2.42160.92%256.43MTop Gainers
BJDX4.34100.00%74.18MTop Gainers
RKTO2.2265.67%37.76MTop Gainers
PMI0.2760.33%809.13MTop Gainers
LILKV5.6060.00%136.47KTop Gainers
HPE56.1519.47%151.92MNew High
MRVL290.7932.52%103.40MNew High
VSXY80.0647.44%9.84MNew High
SWMR78.5237.73%1.84MNew High
GNTA2.2033.33%6.02MOverbought
BB10.326.17%49.60MOverbought
BJDX4.34100.00%74.18MUnusual Volume
LILKV5.6060.00%136.47KUnusual Volume
ZJYL3.2533.20%15.78MUnusual Volume
EVGN0.59-13.60%24.62MUnusual Volume
ABVX72.50-44.10%16.03MUpgrades
DG106.27-3.33%8.85MEarnings Before
RDN33.790.00%1.79MInsider Buying
TickerLastChangeVolume
Signal
HKIT0.62-90.58%22.75MTop Losers
JZ0.70-77.42%65.12MTop Losers
FULC3.14-51.09%32.77MTop Losers
LILAV6.15-45.43%41.45KTop Losers
ABVX72.50-44.10%16.03MTop Losers
SPCE4.59-38.96%127.09MTop Losers
HKIT0.62-90.58%22.75MNew Low
FULC3.14-51.09%32.77MNew Low
HRTX0.45-45.60%21.89MNew Low
ICCM0.14-30.88%18.80MNew Low
AZUL9.001.35%260.11KOversold
MLAC9.75-8.19%22.91KOversold
LILKV5.6060.00%136.47KMost Volatile
LASE2.42160.92%256.43MMost Volatile
PMI0.2760.33%809.13MMost Active
HUBC0.48-6.80%531.10MMost Active
ABVX72.50-44.10%16.03MDowngrades
PANW297.18-1.10%18.59MEarnings After
NBIX154.84-3.83%1.04MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX BRSL DLHC TrendlineTL Supp.
MLAB IMA NGS SLB TrendlineTL Resist.
AWX DLHC RFMZ ATAT Horizontal S/R
WELL SMBC LYV JAKK Wedge Up
CMRE KYTX CKX THCH Wedge
OTF AIM VLTO SMA Wedge Down
SION CENTA PLRZ SLDE Triangle Asc.Asc.
IMNM CSW E FOUR Triangle Desc.Desc.
Tickers Signal
CRAQ ALF CRS ANDE Channel Up
MSEX IDT GXAI GOGO Channel
IMA ALRM IMNN OLLI Channel Down
ET FE INTT PLAB Double Top
VMD CRT PRA PNW Multiple Top
VIA NRSN CION SENS Double Bottom
UAVS VERU NCEL DOYU Multiple Bottom
ACRE WTBA MOLN IBCP Head&Shoulders
Headlines
06:05PMStock futures are little changed after S&P 500 closes at another record
05:55PMSpaceX to Plan Setting IPO Terms as Soon as Wednesday
05:23PM
05:23PMHere’s how investors can protect their portfolios from the next stock-market crash
04:04PMSpaceX worth less than half its IPO target, Morningstar says
03:09PMUS exchanges extend selloff as perpetual futures approval unnerves investors
05:08AMStock Market Today: Investors Weigh AI Fervor Against Mideast Worries
Major News
GOOGL -3.86%
NVDA -0.69%
GOOG -3.81%
MRVL +32.52%
MSFT -4.17%
HPE +19.47%
MSTR -9.15%
STRC -1.39%
AMZN -1.81%
DG -3.33%
META -0.47%
DELL -6.58%
INTC -1.28%
PANW -1.10%
AVGO +4.70%
AAPL +2.90%
 
Date Time Impact Releases 1-2 of 9 Events For Actual Expected Prior
Today 10:00 AM
JOLTs Job Openings Apr 7.618M 6.88M 6.887M
Today 4:30 PM
API Crude Oil Stock Change May 30 -6.75M -3.6M -2.8M
Date Earnings Release
Jun 01/a HPE CRDO                   
Jun 02/b DG DCI VSXY SIG BWLP GMRS YSWY HIVE
Jun 02/a PANW ULTA GME GTLB PICS YEXT SPWH PETS
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PUBMGlaser ShelaghDirectorMay 31Option Exercise0.0013,4370
NBIXOnyia JudeChief ScientifiJun 01Option Exercise84.7411,000932,140
NBIXOnyia JudeChief ScientifiJun 01Sale160.2511,0001,762,710
EXTRMOTIEY KATAYOUNChief Legal AdmJun 01Sale28.007,500210,000
EXTRMOTIEY KATAYOUNChief Legal AdmJun 02Sale29.007,500217,500
EXTRMEYERCORD EDWARDPRESIDENT AND CJun 01Option Exercise6.7050,000335,000
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HOODMay 28Buy20,018,206
GFSMay 26Proposed Sale1,979,120,000
DELLJun 02Proposed Sale1,248,117,298
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 93.82 +0.06 +0.06%
Natural Gas 3.1640 -0.0030 -0.09%
Gold 4520.10 +0.20 +0.00%
Dow 51403.00 +3.00 +0.01%
S&P 500 7624.50 +0.75 +0.01%
Nasdaq 100 30732.50 +19.75 +0.06%
Russell 2000 2935.10 -0.90 -0.03%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1629 -0.0002 -0.02%
USD/JPY 159.91 -0.00 -0.00%
GBP/USD 1.3466 +0.0001 +0.01%
BTC/USD 67173.70 -3655.00 -5.16%
5-Year Treasury 4.177 -0.009 -0.22%
10-Year Treasury 4.455 -0.02 -0.45%
30-Year Treasury 4.967 -0.024 -0.48%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)