Finviz - Stock Screener

Today, 4:07 PMUS stocks ended lower as soft consumer data and Middle East tensions weighed on sentiment even as the S&P 500 secured a third straight weekly gain

Advancing

50.1% (2820)

Declining

(2524) 44.8%

New High

62.8% (174)

New Low

(103) 37.2%

Above

58.0% (3258)

SMA50

Below

(2356) 42.0%

Above

54.8% (3079)

SMA200

Below

(2535) 45.2%

Ticker	Last	Change %	Volume	Signal
WWETO	8.22	127.70%	58.43M	Top Gainers
MMDXH	0.81	75.65%	323.17M	Top Gainers
CCAPR	6.65	57.96%	65.68M	Top Gainers
BBANL	10.93	55.92%	512.20K	Top Gainers
HHHS	4.29	52.67%	4.63M	Top Gainers
VVWAV	1.78	44.72%	22.65M	Top Gainers
EETON	58.50	43.38%	2.29M	New High
VVOGX	14.93	5.93%	37.24K	New High
CCLYM	16.33	10.86%	2.50M	New High
QQMCO	26.11	5.79%	4.27M	New High
SSMJF	10.25	3.54%	1.21M	Overbought
VVREX	18.49	-0.05%	702.03K	Overbought
AARCP	25.09	-0.18%	1.19M	Unusual Volume
AARMS	25.16	-0.08%	1.20M	Unusual Volume
HHHS	4.29	52.67%	4.63M	Unusual Volume
MMDXH	0.81	75.65%	323.17M	Unusual Volume
CCAPR	6.65	57.96%	65.68M	Upgrades
BBAP	386.36	2.99%	455.39K	Earnings Before
AANGX	4.37	1.16%	1.57M	Insider Buying

Ticker	Last	Change %	Volume	Signal
IINV	1.62	-55.14%	32.19M	Top Losers
BBZAI	0.59	-49.50%	56.28M	Top Losers
KKLC	2.60	-46.17%	7.01M	Top Losers
MMVIS	2.23	-40.72%	13.50M	Top Losers
YYXT	3.66	-35.22%	445.31K	Top Losers
GGXAI	0.83	-34.13%	10.42M	Top Losers
MMVIS	2.23	-40.72%	13.50M	New Low
IINV	1.62	-55.14%	32.19M	New Low
DDARE	0.93	-32.12%	7.90M	New Low
GGIPR	0.49	-30.05%	33.41M	New Low
AAZUL	8.20	-3.19%	127.83K	Oversold
EENLV	1.58	-6.51%	340.68K	Oversold
OONFO	2.57	11.04%	84.02M	Most Volatile
SSTKH	3.60	25.00%	29.00M	Most Volatile
MMDXH	0.81	75.65%	323.17M	Most Active
SSURG	0.28	13.97%	287.39M	Most Active
EEAT	237.15	-0.61%	822.82K	Downgrades
CCSAN	2.52	-3.45%	2.22M	Earnings After
LLOB	43.27	-0.16%	331.88K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	NTRB	TGS	CHD	TrendlineTL Supp.
GNE	YB	TIGO	VITL	TrendlineTL Resist.
RVSB	TGS	KRRO	HXHX	Horizontal S/R
HWM	TLX	WT	WPC	Wedge Up
IMKTA	EBON	VTVT	NWN	Wedge
NGG	TARS	MGY	ONCY	Wedge Down
OKE	CATO	IFBD	ACET	Triangle Asc.Asc.
MLCO	TGS	THCH	CNTY	Triangle Desc.Desc.

Tickers				Signal
TIGO	JACS	BLX	HQI	Channel Up
PLRZ	AMRN	AS	GPMT	Channel
FISV	GNL	PNR	AIM	Channel Down
GFS	AKAM	AP	ADAG	Double Top
FHN	NWE	CWEN	VISN	Multiple Top
LAES	DXF	LOCL	PSBD	Double Bottom
MQ	NCNO	SWVL	OWLT	Multiple Bottom
FLNG	PTEN	CHH	VIST	Head&Shoulders

Headlines
	04:13PM	Stocks Halt Rally After Signs of Consumer Slowdown: Markets Wrap
	04:03PM	Dow, S&P 500 and Nasdaq all close lower, as Treasury yields and oil prices rise
	04:03PM	Loading…
	04:03PM	S&P 500 ends lower as investors weigh data, Middle East tensions
	04:02PM	S&P 500 closes lower, but posts third straight weekly gain
	02:37PM	'Tense moment' builds for Federal Reserve
	11:29AM	Stock Market Today: S&P Slips Back From Records

Major News
NVDA -0.06%
SPCX -1.08%
GOOGL -0.13%
AMAT -5.12%
AMZN -0.94%
GOOG -0.13%
SNDK +7.39%
AAPL +0.24%
MU +2.30%
RDDT +12.63%
JPM -0.07%
MSFT -0.30%
TSLA +0.68%
AVGO -5.93%
BLK -0.77%
META -0.86%

Date	Time	Releases 1-5 of 15 Events	For	Actual	Expected	Prior
Today	8:30 AM	Retail Sales Control Group MoM	Jul	-0.4%	0.3%	0.4%
Today	8:30 AM	Retail Sales Ex Autos MoM	Jul	-0.3%	0.2%	-0.2%
Today	8:30 AM	Retail Sales MoM	Jul	-0.6%	0.1%	0.2%
Today	10:00 AM	Business Inventories MoM	Jun	0.0%	0.1%	0.4%
Today	10:00 AM	Michigan Consumer Sentiment Prel	Aug	51.0	54.5	55.2

Date	Earnings Release
Aug 13/a	AMAT	NU	QXO	TKC	CELC	DLO	HTFL	SA
Aug 14/b	BAP	CIG	SIND	USAS	RLX	BRUN	SGML	RMIX
Aug 14/a	CSAN	HIVE	BALY	NUAI	MOVE	DUOT	SIDU	STEX
Aug 17	FN	HTHT	XP	YALA	FLXS	FUFU	AGPU	CRGO
Aug 18	HD	KEYS	BIDU	AS	HSAI	TOL	ZTO	JKHY

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LOB	MAHAN JAMES S III	Chief Executive	Aug 12	Sale	42.75	10,000	427,475
LOB	MAHAN JAMES S III	Chief Executive	Aug 13	Sale	43.10	10,000	430,973
ANGX	Harmon Neal	Chief Executive	Aug 13	Buy	4.31	29,036	125,007
MEDP	Troendle August J.	President & CEO	Aug 12	Sale	601.53	11,366	6,836,990
MEDP	Troendle August J.	President & CEO	Aug 13	Sale	600.39	458	274,979
RL	Alagoz Halide	Chief Product &	Aug 10	Sale	402.77	6,559	2,641,768

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	82.43	+1.18	+1.45%
Natural Gas	2.7180	-0.0090	-0.33%
Gold	4428.90	+8.50	+0.19%
Dow	53789.00	-146.00	-0.27%
S&P 500	7801.25	-21.25	-0.27%
Nasdaq 100	30133.25	-55.25	-0.18%
Russell 2000	3074.10	+13.90	+0.45%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1568	+0.0040	+0.35%
USD/JPY	159.34	-0.14	-0.09%
GBP/USD	1.3536	+0.0050	+0.37%
BTC/USD	62855.60	-370.60	-0.59%
5-Year Treasury	4.362	+0.049	+1.14%
10-Year Treasury	4.696	+0.055	+1.19%
30-Year Treasury	5.265	+0.052	+1.00%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience