HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:59 PMUS stocks extend gains as AI optimism and in-line retail sales data support tech-led advance to fresh index records

Advancing

60.0% (3352)

Declining

(1999) 35.8%

New High

57.1% (185)

New Low

(139) 42.9%

Above

54.7% (3046)

SMA50

Below

(2520) 45.3%

Above

48.5% (2698)

SMA200

Below

(2868) 51.5%
TickerLastChangeVolume
Signal
LESL3.98178.32%28.29MTop Gainers
SNAL1.36170.52%244.78MTop Gainers
CREG0.43115.65%146.65MTop Gainers
QUCY2.70101.50%212.17MTop Gainers
MOBX3.2888.22%131.76MTop Gainers
IPHA2.1462.12%1.52MTop Gainers
POET19.4535.35%82.84MNew High
CHRN18.8013.07%482.67KNew High
CSCO115.5913.47%48.86MNew High
STAA32.6911.18%2.42MNew High
STFS10.290.10%123.14KOverbought
QUCY2.70101.50%212.17MOverbought
YOOV1.1667.51%55.34MUnusual Volume
LESL3.98178.32%28.29MUnusual Volume
QSEA10.43-0.33%918.81KUnusual Volume
RMRC25.210.27%200.10KUnusual Volume
ANTX4.647.66%197.70KUpgrades
BN48.297.10%4.34MEarnings Before
TONX3.750.00%431.12KInsider Buying
TickerLastChangeVolume
Signal
TDIC2.91-87.38%16.46MTop Losers
MDXH0.99-49.08%9.23MTop Losers
WOK1.61-41.63%37.31MTop Losers
STAK1.46-38.14%2.39MTop Losers
RGNX6.24-37.90%7.51MTop Losers
ELPW1.78-36.65%1.09MTop Losers
MDXH0.99-49.08%9.23MNew Low
YYAI0.44-35.02%3.31MNew Low
TOPS1.15-34.29%994.25KNew Low
EZRA0.12-24.65%3.17MNew Low
SDA0.84-4.55%128.24KOversold
ZTS74.700.48%3.82MOversold
LESL3.98178.32%28.29MMost Volatile
QUCY2.70101.50%212.17MMost Volatile
ALP0.3529.41%291.08MMost Active
SNAL1.36170.52%244.78MMost Active
AMPH17.59-3.99%315.33KDowngrades
AMAT444.801.87%4.61MEarnings After
LINC50.86-2.23%249.93KInsider Selling
Tickers Signal
ASND BRSL DLHC AWX TrendlineTL Supp.
SRAD WT NHIC SION TrendlineTL Resist.
MDU DLHC AWX ALL Horizontal S/R
CRS SION TROX AROC Wedge Up
NGG CMRE CKX IPAR Wedge
MRSH VLTO OTF PONY Wedge Down
TREX NSSC JBSS SEZL Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND ANDE SRBK BUUU Channel Up
LVO MSEX IDT XPRO Channel
SRAD ALRM SIG RLX Channel Down
MUR RCUS HYMC FBRX Double Top
KRNY POR FCX WBS Multiple Top
SY ILAG CDNS AIOS Double Bottom
WSE BRIA ZIP WVVI Multiple Bottom
MOLN IBCP WTBA KMDA Head&Shoulders
Headlines
01:02PMDow surges more than 300 points to retake 50,000 level as Cisco shares jump
01:00PMUS Mortgage Rates Are Little Changed Despite Surging Inflation
12:44PM
12:44PMS&P 500, Nasdaq hit record highs as Nvidia rally powers tech gains
12:23PMDow retakes 50,000 as AI hopes come roaring back
12:06PMWhite House Says Trump, Xi Agree Iran Shouldn’t Control Strait
11:12AMCerebras’s stock set to rocket, as early indications point to a near doubling
Major News
NVDA +4.28%
CSCO +13.47%
TSLA +0.26%
INTC -2.55%
META +0.41%
AMD +0.87%
HMC +5.30%
MSFT +0.62%
AAPL -0.53%
GOOGL -0.67%
BA -3.80%
KLAR +16.19%
AMZN -0.68%
CBRS -
GOOG -0.65%
MU -1.17%
 
Date Time Impact Releases 1-7 of 25 Events For Actual Expected Prior
Today 8:30 AM
Export Prices MoM Apr 3.3% 1.1% 1.5%
Today 8:30 AM
Import Prices MoM Apr 1.9% 1.0% 0.9%
Today 8:30 AM
Initial Jobless Claims May 9 211.0K 205K 199.0K
Today 8:30 AM
Retail Sales Control Group MoM Apr 0.5% 0.4% 0.8%
Today 8:30 AM
Retail Sales Ex Autos MoM Apr 0.7% 0.6% 1.9%
Today 8:30 AM
Retail Sales MoM Apr 0.5% 0.5% 1.7%
Today 10:00 AM
Business Inventories MoM Mar 0.9% 0.8% 0.4%
Date Earnings Release
May 13/a CSCO SMFG MFC TAK STN DOX EQPT USAR
May 14/b BN NGG VIK HMC NVMI FPS LGN DDS
May 14/a AMAT NU BAP FIG KT CELC BOOT DLO
May 15 RBC HTHT RMIX SHAZ SPRY DGXX DVLT FTW
May 18 BIDU BRC RNW AGYS YALA IQ TOYO SOHU
May 19 HD KEYS BEKE AS ZTO TOL JHX CAVA
May 20 NVDA ADI TJX LOW INTU TGT ROIV NDSN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LINCJames J Burke JrDirectorMay 14Proposed Sale50.9432,0001,630,000
MSFTColeman AmyOfficerMay 14Proposed Sale411.121,263519,242
POWLWilliams Richard EDirectorMay 14Proposed Sale299.195,2501,570,734
PRUPOON CHRISTINE ADirectorMay 12Option Exercise0.001,7650
TRVGHansen MathiasGeneral CounselMay 12Sale3.0611,00033,715
PTCTKlein Matthew B.OfficerMay 14Proposed Sale73.0810,000730,769
Ticker Top Insider Trading Date Transaction Value($)
ARTVMay 11Buy74,999,992
AXIAMay 08Buy43,515,365
ODTXMay 11Buy25,000,002
JHGMay 12Proposed Sale321,233,711
LTHMay 07Proposed Sale157,754,241
GOOGMay 12Proposed Sale157,704,960
Futures Last Change Change %
Crude Oil 101.00 -0.02 -0.02%
Natural Gas 2.9070 +0.0430 +1.50%
Gold 4684.00 -22.70 -0.48%
Dow 50103.00 +311.00 +0.62%
S&P 500 7522.00 +52.50 +0.70%
Nasdaq 100 29728.00 +248.75 +0.84%
Russell 2000 2871.30 +19.00 +0.67%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1677 -0.0033 -0.28%
USD/JPY 158.16 +0.31 +0.20%
GBP/USD 1.3437 -0.0085 -0.63%
BTC/USD 81906.00 +2928.90 +3.71%
5-Year Treasury 4.11 -0.02 -0.48%
10-Year Treasury 4.449 -0.032 -0.71%
30-Year Treasury 5.005 -0.042 -0.83%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)