Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 2:17 PMUS stocks trade lower as hotter October CPI lifts Treasury yields and December Fed hike odds

Advancing

35.7% (2004)

Declining

(3445) 61.4%

New High

27.5% (104)

New Low

(274) 72.5%

Above

41.8% (2341)

SMA50

Below

(3254) 58.2%

Above

40.5% (2267)

SMA200

Below

(3328) 59.5%

TickerLastChange %VolumeSignal
PEPG logoPPEPG4.84102.51%94.22MTop Gainers
TTEC logoTTTEC2.4978.85%18.06MTop Gainers
SMX logoSSMX16.3274.55%27.39MTop Gainers
TANH logoTTANH33.4773.06%853.27KTop Gainers
OMH logoOOMH43.3067.57%20.28MTop Gainers
MI logoMMI0.4062.36%388.68MTop Gainers
SENS logoSSENS10.668.77%3.80MNew High
UG logoUUG9.163.50%45.66KNew High
ZIP logoZZIP6.1142.54%3.51MNew High
LILA logoLLILA10.098.59%346.12KNew High
ULBI logoUULBI15.700.04%44.45KOverbought
STAK logoSSTAK6.6662.84%12.24MOverbought
LICN logoLLICN0.05-84.79%35.90MUnusual Volume
PXLW logoPPXLW7.0134.42%16.82MUnusual Volume
MNDO logoMMNDO1.2644.83%11.60MUnusual Volume
NXXT logoNNXXT0.27-89.62%6.06MUnusual Volume
PEPG logoPPEPG4.84102.51%94.22MUpgrades
TDG logoTTDG1232.011.08%353.68KEarnings Before
OBK logoOOBK54.561.45%61.66KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.27-89.62%6.06MTop Losers
IHRT logoIIHRT0.60-65.97%32.25MTop Losers
MNTK logoMMNTK1.29-53.65%1.72MTop Losers
EMAT logoEEMAT1.24-43.14%2.74MTop Losers
FF logoFFF3.05-39.84%5.67MTop Losers
APPS logoAAPPS7.10-37.17%14.28MTop Losers
NXXT logoNNXXT0.27-89.62%6.06MNew Low
LICN logoLLICN0.05-84.79%35.90MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.19%31.21MNew Low
ADBT logoAADBT0.10-2.80%1.05MOversold
CETX logoCCETX0.59-5.31%187.31KOversold
OMH logoOOMH43.3067.57%20.28MMost Volatile
BYAH logoBBYAH1.88-14.00%2.97MMost Volatile
MI logoMMI0.4062.36%388.68MMost Active
NVDA logoNNVDA168.11-5.91%311.92MMost Active
FLUT logoFFLUT82.130.17%1.86MDowngrades
PBR logoPPBR18.22-0.74%15.73MEarnings After
TBI logoTTBI12.512.96%187.73KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNCATLFERGChannel
EUATGLCHRSDOLEChannel Down
LINKANIKCCBGPLBCDouble Top
BCSSSTLNWPPWCCMultiple Top
SANGINONNDMYUMCDouble Bottom
MBCCRKBLTCXMultiple Bottom
AUPHRICKODTXHURCHead&Shoulders
Headlines
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
01:24PMEven Wall Street’s lone Nvidia bear says forcing out CEO Jensen Huang ‘would be a mistake for everyone’
11:37AM
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.91%
CRWV -2.65%
MSFT -2.03%
AMD +0.77%
SPCX -0.61%
RKLB +2.11%
AMZN +1.21%
MU -2.85%
TTWO +7.34%
ONON -7.89%
AVGO +3.43%
ASTS -12.14%
BAC +0.29%
HIMS -17.76%
QBTS -9.87%
AAON +20.80%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
OBKCrotwell JimChief Risk OffiNov 06Buy53.582,000107,160
TBIGarrett R FerenczOfficerNov 10Proposed Sale12.392,40029,748
VLTOKapity MelissaOfficerNov 10Proposed Sale118.075,146607,564
SCLBarry Andrea JeanSVP & CHRONov 09Option Exercise67.8938626,207
BLMNHafner Patrick MOfficerNov 10Proposed Sale10.1320,000202,650
OPCHRobert C PateDirectorNov 10Proposed Sale32.006,492207,750
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.91-0.94-1.08%
Natural Gas3.2930+0.0750+2.33%
Gold4038.30-76.20-1.85%
S&P 5007533.50-40.75-0.54%
Nasdaq 10027746.75-267.75-0.96%
Dow52286.00-212.00-0.40%
Russell 20002825.90-22.80-0.80%
VIX20.15+0.14+0.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1164-0.0059-0.53%
USD/JPY158.84+0.95+0.60%
GBP/USD1.3343-0.0097-0.72%
BTC/USD73305.10-1352.80-1.81%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.819+0.16+3.43%
10-Year Treasury4.996+0.132+2.71%
30-Year Treasury5.36+0.104+1.98%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)