HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 9:36 AMUS stocks trade lower as hotter CPI and Iran-linked energy costs reignite inflation worries and pressure tech valuations

Advancing

37.7% (2104)

Declining

(3111) 55.8%

New High

37.1% (53)

New Low

(90) 62.9%

Above

56.1% (3122)

SMA50

Below

(2441) 43.9%

Above

48.7% (2710)

SMA200

Below

(2853) 51.3%
TickerLastChangeVolume
Signal
TDIC1.6357.21%38.19MTop Gainers
HTCO9.0628.51%5.33MTop Gainers
CNCK2.2428.00%39.39MTop Gainers
QUBT13.0327.95%30.20MTop Gainers
VSTS11.8727.63%714.42KTop Gainers
VPG84.0226.16%139.92KTop Gainers
VPG84.0226.16%139.92KNew High
VSTS11.8727.63%714.42KNew High
HLIT15.1317.93%1.05MNew High
KOPN6.1623.94%4.78MNew High
STFS10.191.90%25.02KOverbought
AVNS24.810.00%13.61KOverbought
CPHI0.41-22.92%7.70MUnusual Volume
CNCK2.2428.00%39.39MUnusual Volume
DXF0.434.52%48.70MUnusual Volume
GELS0.43-4.44%2.28MUnusual Volume
ADSK237.070.43%73.44KUpgrades
SE93.7910.51%2.33MEarnings Before
FLUT94.270.33%251.68KInsider Buying
TickerLastChangeVolume
Signal
WOK2.08-46.94%9.58MTop Losers
PSIX40.32-35.44%948.98KTop Losers
CVM0.97-31.21%1.32MTop Losers
MVST1.43-29.21%4.63MTop Losers
GTM4.31-28.64%5.22MTop Losers
SUGP3.24-26.10%21.79KTop Losers
CVM0.97-31.21%1.32MNew Low
GTM4.31-28.64%5.22MNew Low
CPHI0.41-22.92%7.70MNew Low
LENZ7.85-21.42%394.72KNew Low
XXII0.55-7.44%84.19KOversold
ZTS77.410.97%594.33KOversold
WOK2.08-46.94%9.58MMost Volatile
TDIC1.6357.21%38.19MMost Volatile
EZGO0.045.00%369.92MMost Active
HAO0.04-9.78%295.53MMost Active
AD52.40-0.22%22.29KDowngrades
FNV235.78-0.77%17.40KEarnings After
TWST56.841.12%34.55KInsider Selling
Tickers Signal
ASND DLHC CNMD AWX TrendlineTL Supp.
SRAD NRSN FUFU WT TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
AEP CRS CAPR TROX Wedge Up
ZVRA NGG IPAR RYET Wedge
VLTO MRSH OTF KBR Wedge Down
NSSC ADSE SOLS TREX Triangle Asc.Asc.
SOS SMA PRME FOUR Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT GOGO Channel
SRAD SIG ALRM RLX Channel Down
TSEM GTE DRD OYSE Double Top
WSBF TMP FCX BORR Multiple Top
VSTD NMAX ELTK EIKN Double Bottom
WBX NCEL GMM GETY Multiple Bottom
IBCP MOLN WTBA CWBC Head&Shoulders
Headlines
09:44AMS&P 500, Nasdaq open lower after April inflation data; Mideast in focus
09:40AMInflation Report Today: Nasdaq Opens Lower After April Data Shows Surge in Prices
09:36AM
09:36AMStocks Join Bonds Lower on War-Fueled Inflation: Markets Wrap
09:34AMStocks open cautiously as inflation reaches a 3-year high
09:31AMS&P 500 retreats from record after high inflation reading, drop in tech stocks
07:26AMInflation data mostly in line with estimates, core hotter
Major News
GME -2.33%
EBAY -1.25%
AMZN -0.98%
GOOGL -0.68%
GOOG -0.79%
NVDA +0.81%
TSLA -1.12%
HIMS -10.99%
GS -1.39%
AAPL +0.20%
MU -3.59%
UA -18.37%
UAA -18.73%
MSFT -0.53%
AMD -0.49%
ONON -4.40%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr - $157.2B -$164.1B
Today 4:30 PM
API Crude Oil Stock Change May 9 - - -8.1M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG ARMK TIGO ZBRA AG
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SHAZ SPRY DVLT AZ FTW
May 18 BIDU RNW AGYS YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TWSTJOHANNESSEN JANDirectorMay 12Proposed Sale56.1212,000673,440
DXCMHeller Bridgette PDirectorMay 12Proposed Sale60.011,01260,730
OSKPalmer DuncanDirectorMay 12Proposed Sale133.8650567,599
FAJardine Bret TOfficerMay 12Proposed Sale16.1268210,994
ROOTAllison JonathanOfficerMay 12Proposed Sale55.741,70695,092
FLUTLIU DON HChief Legal OffMay 08Buy102.781,459150,000
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 101.52 +3.45 +3.52%
Natural Gas 2.8440 -0.0660 -2.27%
Gold 4705.60 -23.10 -0.49%
Dow 49540.00 -252.00 -0.51%
S&P 500 7405.75 -31.00 -0.42%
Nasdaq 100 29227.00 -197.00 -0.67%
Russell 2000 2850.10 -28.80 -1.00%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1732 -0.0052 -0.44%
USD/JPY 157.65 +0.51 +0.32%
GBP/USD 1.3513 -0.0096 -0.70%
BTC/USD 80673.30 -329.80 -0.41%
5-Year Treasury 4.114 +0.046 +1.13%
10-Year Treasury 4.449 +0.039 +0.88%
30-Year Treasury 5.014 +0.028 +0.56%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)