Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 10:18 AMUS stocks trade mixed on Election Day as chip rebound and weaker oil prices counter Apple slide and energy pressure

Advancing

52.4% (2943)

Declining

(2512) 44.8%

New High

24.7% (62)

New Low

(189) 75.3%

Above

40.5% (2267)

SMA50

Below

(3333) 59.5%

Above

40.4% (2265)

SMA200

Below

(3335) 59.6%

TickerLastChange %VolumeSignal
PARA logoPPARA5.86247.04%52.15MTop Gainers
RDAC logoRRDAC11.14118.43%8.14MTop Gainers
CNSY logoCCNSY3.2992.40%10.25MTop Gainers
MERC logoMMERC0.2275.32%231.29MTop Gainers
HUBC logoHHUBC0.1134.63%292.80MTop Gainers
IBTA logoIIBTA64.0327.88%459.95KTop Gainers
IBTA logoIIBTA64.0327.88%459.95KNew High
LIFE logoLLIFE43.812.78%1.22MNew High
BBTX logoBBBTX16.503.12%20.64KNew High
REPL logoRREPL20.555.45%1.35MNew High
ULBI logoUULBI15.620.03%113.50KOverbought
ADT logoAADT9.870.43%3.62MOverbought
PARA logoPPARA5.86247.04%52.15MUnusual Volume
DTST logoDDTST3.6818.33%3.48MUnusual Volume
CNSY logoCCNSY3.2992.40%10.25MUnusual Volume
HUBC logoHHUBC0.1134.63%292.80MUnusual Volume
AFYA logoAAFYA10.48-1.50%38.93KUpgrades
SHOP logoSSHOP141.54-9.40%10.27MEarnings Before
FFIN logoFFFIN31.450.02%68.92KInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.35-82.15%5.56MTop Losers
ABTS logoAABTS0.40-62.36%687.54KTop Losers
RZAI logoRRZAI3.74-35.03%172.68KTop Losers
VCIG logoVVCIG4.97-39.09%1.10MTop Losers
VIVO logoVVIVO1.53-30.61%883.22KTop Losers
BRCC logoBBRCC9.08-28.30%148.64KTop Losers
CENN logoCCENN0.35-82.15%5.56MNew Low
ABTS logoAABTS0.40-62.36%687.54KNew Low
AIRE logoAAIRE0.38-42.78%517.93KNew Low
RZAI logoRRZAI3.74-35.03%172.68KNew Low
ADBT logoAADBT0.114.18%1.17MOversold
IEP logoIIEP5.03-2.55%1.05MOversold
PARA logoPPARA5.86247.04%52.15MMost Volatile
CNSY logoCCNSY3.2992.40%10.25MMost Volatile
HUBC logoHHUBC0.1134.63%292.80MMost Active
MERC logoMMERC0.2275.32%231.29MMost Active
AJG logoAAJG276.36-0.91%233.29KDowngrades
AMD logoAAMD488.224.58%8.34MEarnings After
PG logoPPG162.10-0.89%1.32MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUWSBFATGLCDPTrendline Supp.TL Supp.
WWFDSFLUTCYRXTrendline Resist.TL Resist.
SPCEEPSNCREWTIHorizontal S/R
CYRXSXCHNNAINTAWedge Up
KBONGLEINGMFSLYWedge
BONBCYCCNMINTZWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
WWVERXWMBEBONTriangle Desc.Triangle Desc.
TickersSignal
NETJCISSACATLOChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
ULCCCRWDHGVISTDouble Top
CMPRSBUXOUTGSATMultiple Top
SANGCAEAHCOQDELDouble Bottom
WCNGLIBKLPLAGAIAMultiple Bottom
AUPHGCOABXMKTWHead&Shoulders
Headlines
10:17AMMidterm Election Updates: Control of Congress on the Line as Final Day of Voting Begins
09:49AMPrediction markets vs. polls: Election forecasting faces midterm test
09:49AM
09:49AMUS Stocks Inch Up Even as Election, AI Risks Weigh on Outlook
09:40AMS&P 500, Nasdaq open higher as oil prices extend declines, midterms on tap
09:31AMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple shares
08:46AMIt’s finally Election Day — and prediction markets may show ‘too much confidence in a good night for Democrats’
Major News
AAPL -2.38%
AMD +4.58%
PLTR -4.98%
NVDA +2.78%
META +1.80%
CRWD +2.99%
SPCX +4.33%
INTC +2.58%
MSFT +1.48%
SHOP -9.40%
PFE -0.57%
ORCL +5.33%
CVI -11.78%
GOOGL -0.49%
MPC -1.45%
MRVL -0.45%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBFANGOONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGALAB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PGGama PaulCEO- Health CarOct 30Sale165.002,894477,510
PGAguilar Moses VictorChf Rsch, Dev &Oct 30Option Exercise78.5218,8121,477,118
PGAguilar Moses VictorChf Rsch, Dev &Oct 30Sale164.4318,8123,093,336
PGRaman Sundar G.CEO-Fabric HomeOct 30Option Exercise98.5538,2533,769,833
PGRaman Sundar G.CEO-Fabric HomeOct 30Sale165.0038,2536,311,745
CRCLRazzaghi HosseinOfficerNov 03Proposed Sale73.061,831133,773
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil96.36-0.10-0.10%
Natural Gas2.8660+0.0100+0.35%
Gold3939.90-29.70-0.75%
S&P 5007599.50+25.00+0.33%
Nasdaq 10028352.00+224.50+0.80%
Dow51844.00-289.00-0.55%
Russell 20002837.80+20.00+0.71%
VIX20.05-0.33-1.60%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1180-0.0007-0.06%
USD/JPY158.55+0.62+0.39%
GBP/USD1.3412+0.0006+0.05%
BTC/USD77245.30+433.60+0.56%
3-Month Treasury4.03+0.048+1.21%
5-Year Treasury4.752+0.059+1.26%
10-Year Treasury4.954+0.06+1.23%
30-Year Treasury5.324+0.055+1.04%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)