Finviz - Stock Screener

Today, 4:06 AMUS equity futures edge higher as oil trades below $100 after Trump UN remarks with PMIs and earnings set to guide early moves

Advancing

20.8% (1165)

Declining

(649) 11.6%

New High

72.0% (18)

New Low

(7) 28.0%

Above

37.9% (2121)

SMA50

Below

(3474) 62.1%

Above

45.1% (2525)

SMA200

Below

(3070) 54.9%

Ticker	Last	Change %	Volume	Signal
WWHLR	4.32	131.02%	1.99M	Top Gainers
IIPDN	7.43	90.47%	1.49M	Top Gainers
SSQFT	1.52	21.60%	321.46K	Top Gainers
HHAO	3.43	20.53%	126.92K	Top Gainers
DDCOY	3.67	18.44%	415.30K	Top Gainers
LLGCL	3.28	18.41%	10.44K	Top Gainers
TTLSI	5.83	18.26%	41.91K	Top Gainers
TTNMG	4.49	14.83%	22.32K	Top Gainers
AALP	4.88	12.19%	30.49K	Top Gainers
GGRML	16.18	14.35%	449.38K	Top Gainers
IIONQ	45.22	11.00%	628.89K	Top Gainers
CCYPH	3.98	6.72%	128.08K	New High
GGME	24.08	0.21%	44.17K	Overbought
CCAPS	0.28	57.48%	11.82M	Unusual Volume
WWHLR	4.32	131.02%	1.99M	Unusual Volume
IIPDN	7.43	90.47%	1.49M	Unusual Volume
VVTGN	0.35	39.38%	10.07M	Unusual Volume
CCTAS	200.00	0.60%	1.74K	Earnings Before
NNTRP	1.94	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
BBMEA	1.44	-15.28%	18.73K	Top Losers
RRAIN	0.88	-13.53%	18.05K	Top Losers
JJAGX	28.87	-16.22%	320.12K	Top Losers
ZZCMD	0.93	-9.70%	19.86K	Top Losers
FFLNA	0.95	-7.77%	43.94K	Top Losers
ZZTG	1.63	-5.78%	18.27K	Top Losers
GGDC	1.50	-6.25%	74.40K	Top Losers
DDCX	0.10	-4.21%	456.20K	New Low
AADBT	0.12	-1.28%	476.02K	Oversold
NNWCL	7.97	-2.15%	13.92K	Oversold
JJAGX	28.87	-16.22%	320.12K	Most Volatile
IIPDN	7.43	90.47%	1.49M	Most Volatile
CCAPS	0.28	57.48%	11.82M	Most Active
CCTNT	0.05	1.81%	10.63M	Most Active
FFUL	51.23	0.31%	148	Earnings After
AAUGO	92.00	-0.83%	1.94K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	03:36AM	Stocks, Bonds Gain as Oil Extends Losing Streak: Markets Wrap
	03:03AM	Stock futures inch higher after Nasdaq Composite posts fresh record
	01:51AM	Loading…
	01:51AM	Asia stocks ride tech wave higher, oil slips again
	01:00AM	GOP jitters over Midterms are loosening Trump's hold on the party
	Sep-22	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	Sep-22	The bond market is flashing a warning for stocks. These sectors are already wobbling.

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	-	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	-	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-	-	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NTRP	Kaplan Andrew Jay	Director	Sep 17	Buy	1.89	52,910	100,000
AUGO	KAPITALO TERAV FUNDO	May be deemed a	Sep 22	Proposed Sale	30.24	4,889	147,858
BULL	Denier Anthony Micha	President	Sep 21	Sale	8.32	53,846	447,735
QLYS	POSEY BRUCE K	CHIEF LEGAL OFF	Sep 21	Sale	179.49	866	155,442
ABX	McNealy Sean	10% Owner	Sep 18	Sale	8.79	24,000	210,960
ABX	McNealy Sean	10% Owner	Sep 21	Sale	8.13	35,854	291,493

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.69	-0.83	-0.92%
Natural Gas	3.0010	+0.0360	+1.21%
Gold	4359.60	-16.80	-0.38%
Dow	52352.00	+73.00	+0.14%
S&P 500	7839.25	+7.50	+0.10%
Nasdaq 100	31035.25	+6.75	+0.02%
Russell 2000	2909.80	-4.30	-0.15%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1415	-0.0031	-0.27%
USD/JPY	157.78	+0.40	+0.25%
GBP/USD	1.3301	-0.0043	-0.32%
BTC/USD	86105.50	-549.00	-0.63%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Upgrade your Finviz experience