Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Nov 10, 8:38 PMUS stocks closed lower as hotter October CPI and Waller’s remarks boosted Fed hike expectations and pushed 10-year yields toward 5%

Advancing

35.5% (1991)

Declining

(3414) 60.9%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%30.65MTop Gainers
PEPG logoPPEPG4.6192.89%106.52MTop Gainers
INLF logoIINLF0.5580.46%170.14MTop Gainers
TTEC logoTTTEC2.4072.04%22.28MTop Gainers
MI logoMMI0.4165.04%411.70MTop Gainers
TANH logoTTANH30.5658.01%1.13MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.19MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%423.28KNew High
ULBI logoUULBI15.790.64%89.23KOverbought
SGRY logoSSGRY26.731.06%7.31MOverbought
LICN logoLLICN0.04-86.31%79.09MUnusual Volume
PXLW logoPPXLW7.2939.79%17.89MUnusual Volume
NXXT logoNNXXT0.19-92.85%13.17MUnusual Volume
MNDO logoMMNDO1.2644.83%12.22MUnusual Volume
MP logoMMP36.46-3.42%4.96MUpgrades
GIB logoGGIB82.51-0.07%678.71KEarnings Before
MX logoMMX2.531.20%741.36KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%13.17MTop Losers
IHRT logoIIHRT0.62-65.03%39.23MTop Losers
BMGL logoBBMGL1.93-64.26%15.61MTop Losers
MNTK logoMMNTK1.19-57.19%2.67MTop Losers
KPTI logoKKPTI0.02-56.50%146.82MTop Losers
EMAT logoEEMAT1.22-44.04%3.03MTop Losers
NXXT logoNNXXT0.19-92.85%13.17MNew Low
LICN logoLLICN0.04-86.31%79.09MNew Low
SNSC logoSSNSC0.756.20%438.24KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.36MOversold
CETX logoCCETX0.59-4.34%201.08KOversold
OMH logoOOMH16.61-35.70%26.96MMost Volatile
BMGL logoBBMGL1.93-64.26%15.61MMost Volatile
NVDA logoNNVDA168.89-5.47%429.28MMost Active
MI logoMMI0.4165.04%411.70MMost Active
FLUT logoFFLUT82.510.63%2.82MDowngrades
FNV logoFFNV255.79-2.91%675.44KEarnings After
CTEV logoCCTEV28.6719.46%933.15KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
NICPBTVISTNEODouble Top
CAKENTRSPTENWPPMultiple Top
VITLDIBSNVRPUKDouble Bottom
ELEAZNGPORBSXMultiple Bottom
AUPHRICKGTYKURAHead&Shoulders
Headlines
01:27AMStocks rally as CoreWeave soothes, bonds reel on rate hike fears
01:09AMTech Gains Boost Stocks as Bonds Slide on Fed Bets: Markets Wrap
01:06AM
01:06AMCoreWeave stock pops as Q3 revenue beats estimates, company raises full-year outlook
Nov-10Nvidia could soon face tougher export rules, making it harder to sell chips to China
Nov-10Stock Market News, November 10, 2026: Yields Jump as Inflation Comes in Hotter Than Expected
Nov-10Stock futures rise slightly as market tries to recover from Nvidia-led decline
Major News
NVDA -5.47%
CRWV -0.51%
SPCX +0.72%
STUB -3.42%
FOSL -2.36%
MSFT -2.20%
AMD +1.30%
GO +1.08%
SONO -0.71%
SKHY -3.51%
RGTI -6.39%
CAPR -9.95%
NCMI -2.41%
FLY -2.51%
MRCY +4.97%
COST -0.00%
 
DateTimeImpactReleases 1-1 of 6 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateNov 7--7.3%
DateEarnings Release
Nov 10/aPBRHMCPBR-AALCECCRWVVIVSLAB
Nov 11/bGIBRUMBGSIAADXNYAXFLNGRSKDODD
Nov 11/aFNVVYLRTTEKCAECTVAORENSECO
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CTEVMichael Stuart KleinOther (1)Nov 10Proposed Sale23.755,500130,625
UALKIRBY J SCOTTChief ExecutiveNov 10Sale119.7990,36710,825,063
UALNocella Andrew PEVP & Chief ComNov 09Sale119.417,500895,575
UALLeskinen Michael D.EVP & Chief FinNov 06Sale112.5914,7111,656,311
UALGebo KateEVP HR and LaboNov 09Sale119.5928,2833,382,364
UALGebo KateEVP HR and LaboNov 09Sale119.5011,7171,400,182
TickerTop Insider TradingDateTransactionValue($)
KNOPNov 03Buy43,499,993
MDGLNov 06Buy29,262,431
KODNov 04Buy15,826,420
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.20+0.16+0.19%
Natural Gas3.29600.00000.00%
Gold4070.50+40.30+1.00%
S&P 5007587.50+43.25+0.57%
Nasdaq 10028209.50+374.25+1.34%
Dow52429.00+114.00+0.22%
Russell 20002841.10+12.20+0.43%
VIX19.40-0.51-2.55%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1154-0.0009-0.08%
USD/JPY158.88+0.15+0.09%
GBP/USD1.3332-0.0011-0.08%
BTC/USD73749.70+135.80+0.18%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)