HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:16 PMS&P 500 and Nasdaq trade at record highs as US-Iran ceasefire progress eases oil prices and in-line PCE data support risk appetite

Advancing

56.8% (3175)

Declining

(2234) 40.0%

New High

68.0% (204)

New Low

(96) 32.0%

Above

58.3% (3251)

SMA50

Below

(2322) 41.7%

Above

51.3% (2860)

SMA200

Below

(2713) 48.7%
TickerLastChangeVolumeSignal
MASK4.24207.25%142.23MTop Gainers
SPRC11.38159.23%33.59MTop Gainers
ASTC33.00138.96%40.29MTop Gainers
ATPC6.68134.38%51.84MTop Gainers
TOPP2.6270.13%3.20MTop Gainers
CODX12.0264.59%18.22MTop Gainers
ASTC33.00138.96%40.29MNew High
QTEX3.1449.76%94.42MNew High
UMAC30.5562.24%44.11MNew High
CGCT13.7421.16%75.45KNew High
ASTC33.00138.96%40.29MOverbought
NCPL1.8014.24%3.27MOverbought
GGOV50.080.23%39.96MUnusual Volume
IALT28.240.30%55.92MUnusual Volume
NCT3.8757.82%33.24MUnusual Volume
FSHP11.03-0.09%721.66KUnusual Volume
A137.6418.82%4.56MUpgrades
RY187.59-0.81%1.00MEarnings Before
UBCP15.570.45%9.72KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.58-62.58%1.34MTop Losers
SUGP1.49-44.09%1.94MTop Losers
PLAB34.64-35.26%8.35MTop Losers
AMSS4.30-24.56%796.50KTop Losers
HDRN3.05-23.75%379.65KTop Losers
WCT1.45-23.28%191.47KTop Losers
ZCMD0.58-62.58%1.34MNew Low
SUGP1.49-44.09%1.94MNew Low
ICG0.67-24.74%173.46KNew Low
GMM0.15-17.28%73.83MNew Low
VRRM4.024.32%23.67MOversold
LABT0.71-3.83%261.45KOversold
MASK4.24207.25%142.23MMost Volatile
TOPP2.6270.13%3.20MMost Volatile
SOXS6.28-3.83%320.88MMost Active
GNS0.2825.49%279.33MMost Active
BAX19.22-0.58%2.98MDowngrades
COST997.26-0.64%1.44MEarnings After
SXI274.88-0.21%133.20KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX DLHC PNNT TrendlineTL Supp.
MLAB SRAD IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX CMRE PUSA Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF YJ Triangle Asc.Asc.
E MAN ENR CSW Triangle Desc.Desc.
Tickers Signal
ASND BUUU BWAY ANDE Channel Up
MSEX LVO IDT CIX Channel
IMA RLX FSP MMA Channel Down
INTT SPB FE ENVA Double Top
WBS AYA CVR FIEE Multiple Top
EVGO TEM AUID MMLP Double Bottom
WSE ILLR ASPN SDGR Multiple Bottom
BURL SPXC MOLN IBCP Head&Shoulders
Headlines
02:57PMAnthropic tops OpenAI's valuation
02:49PMS&P 500 and Nasdaq reach highs as US and Iran agree to extend ceasefire
02:35PM
02:35PMFTC Chairman Ferguson Says Agency Probing Fertilizer Industry
01:50PMDow wavers, S&P and Nasdaq rise as U.S. sources confirm report of Iran deal progress
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
Major News
NVDA +0.78%
SNOW +39.28%
AMZN +0.60%
CRM -0.16%
BBY +18.08%
MSFT +3.36%
DLTR +16.88%
GOOGL +0.51%
KSS +18.98%
GOOG +0.48%
META -0.52%
CVS +0.61%
LLY +4.17%
IBM +3.36%
AAPL -0.13%
MU +0.24%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 -3.327M -4.1M -7.863M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 -2.572M -2.4M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI HRL
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SXIEdwards Barbara JoanDirectorMay 27Sale274.81558153,344
CLOVWai ConradOfficerMay 28Proposed Sale3.99220,426880,577
FLUTLennon CarolanDirectorMay 28Proposed Sale94.6343941,543
EOGCRISP CHARLES RDirectorMay 28Sale136.171,887256,953
ETONBRYNJELSEN SEANDirectorMay 28Proposed Sale32.40120,0003,888,000
FLUTCruickshank NancyDirectorMay 28Proposed Sale94.6315214,384
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 89.19 +0.51 +0.58%
Natural Gas 3.2890 +0.1940 +6.27%
Gold 4532.30 +50.80 +1.13%
Dow 50717.00 -11.00 -0.02%
S&P 500 7577.00 +37.00 +0.49%
Nasdaq 100 30279.75 +232.50 +0.77%
Russell 2000 2944.30 +19.60 +0.67%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1648 +0.0023 +0.20%
USD/JPY 159.26 -0.24 -0.15%
GBP/USD 1.3440 +0.0013 +0.10%
BTC/USD 73424.80 +289.70 +0.40%
5-Year Treasury 4.16 -0.017 -0.41%
10-Year Treasury 4.455 -0.026 -0.58%
30-Year Treasury 4.985 -0.026 -0.52%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)