Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 12:56 PMUS stocks extend declines as higher Treasury yields and $100 Brent crude weigh on risk ahead of Fed minutes and 10-year auction

Advancing

33.4% (1874)

Declining

(3571) 63.6%

New High

11.8% (45)

New Low

(337) 88.2%

Above

27.9% (1566)

SMA50

Below

(4037) 72.1%

Above

39.1% (2192)

SMA200

Below

(3411) 60.9%
TickerLastChange %VolumeSignal
SXTC logoSSXTC4.08226.40%82.51MTop Gainers
SBFM logoSSBFM0.96141.39%135.62MTop Gainers
BIYA logoBBIYA2.5384.98%96.15MTop Gainers
TOPP logoTTOPP0.1859.50%517.73MTop Gainers
PFAI logoPPFAI3.5150.05%12.89MTop Gainers
DKI logoDDKI1.9946.57%41.14MTop Gainers
PFAI logoPPFAI3.5150.05%12.89MNew High
ALIS logoAALIS12.8213.96%78.17KNew High
VAI logoVVAI2.453.92%25.84KNew High
HPE logoHHPE72.793.28%14.22MNew High
ALIS logoAALIS12.8213.96%78.17KOverbought
XP logoXXP29.760.10%6.24MOverbought
LPCN logoLLPCN2.257.14%101.59MUnusual Volume
PFAI logoPPFAI3.5150.05%12.89MUnusual Volume
TOPP logoTTOPP0.1859.50%517.73MUnusual Volume
NXTS logoNNXTS1.14-17.63%17.84MUnusual Volume
AFYA logoAAFYA14.222.19%264.98KUpgrades
TFPM logoTTFPM30.36-1.04%201.97KEarnings Before
AGMB logoAAGMB8.860.28%56.44KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.68-51.69%2.08MTop Losers
CRBU logoCCRBU0.61-45.84%28.95MTop Losers
VCIG logoVVCIG0.81-42.66%6.03MTop Losers
SAIQ logoSSAIQ3.56-30.97%777.82KTop Losers
BBCI logoBBBCI9.81-26.52%109.52KTop Losers
WORX logoWWORX5.35-26.22%87.61KTop Losers
CRBU logoCCRBU0.61-45.84%28.95MNew Low
GCDT logoGGCDT0.68-51.69%2.08MNew Low
INV logoIINV0.28-50.23%18.76MNew Low
HUHU logoHHUHU3.13-20.13%420.10KNew Low
ADBT logoAADBT0.12-1.36%9.02MOversold
AXG logoAAXG0.10-12.05%13.60MOversold
PFAI logoPPFAI3.5150.05%12.89MMost Volatile
DKI logoDDKI1.9946.57%41.14MMost Volatile
TOPP logoTTOPP0.1859.50%517.73MMost Active
NIVF logoNNIVF0.105.17%151.20MMost Active
ABEV logoAABEV3.17-1.48%15.66MDowngrades
LEVI logoLLEVI19.85-3.31%5.32MEarnings After
SMTC logoSSMTC193.20-2.03%1.01MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
PBF AGNT CHKP KBON TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGS Triangle Asc.Asc.
VERX DOYU WMB EBON Triangle Desc.Desc.
Tickers Signal
MATX PBF OKE JACS Channel Up
FLUT GIGM SOFI CLDT Channel
VINP AGBK SUPN GRAB Channel Down
FRST RTB LNG VIRT Double Top
HWBK LINK EWBC EPSN Multiple Top
MLCI CTM SANG QDEL Double Bottom
IQST INTR RENX FUBO Multiple Bottom
ZVRA RDNW OVBC AUPH Head&Shoulders
Headlines
12:49PMDow down over 300 points, S&P 500 and Nasdaq retreat from records as Treasury yields climb
12:07PMDow falls 400 points as 10-year yield rises to highest level in 24 years
11:58AM
11:58AMS&P 500, Nasdaq retreat from record highs as yields and oil climb
11:46AMStocks Fall as Inflation Worries Boost Bond Yields: Markets Wrap
11:33AMStock Market Today: Dow Falls, Treasury Yields Hit Fresh 24-Year Highs
11:32AMNvidia and Micron are about to dominate earnings season
Major News
NVDA -0.87%
SPCX -2.75%
GOOGL -0.45%
TSLA -1.14%
INTC +0.44%
GOOG -0.40%
META -1.91%
COIN -3.71%
STZ +2.17%
MU +3.98%
TSM -1.79%
AMD -0.59%
MSFT -0.27%
AMZN +1.07%
BULL -19.41%
HOOD -2.55%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SMTCGreen Jason ElliotOfficerOct 07Proposed Sale190.352,766526,508
HQHGoodson Alan RDirectorOct 06Sale19.322424,675
WMGZERZA ARMINFormer OfficerOct 07Proposed Sale27.2920,245552,480
BRCDeBruine Thomas FChief OperatingOct 06Sale85.001,569133,365
EBAYIANNONE JAMIEPresident and COct 05Sale107.0811,1101,189,684
EBAYIANNONE JAMIEPresident and COct 06Sale106.3211,1101,181,264
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
NBISOct 05Proposed Sale121,405,000
Futures Last Change Change %
Crude Oil 88.69 -0.75 -0.84%
Natural Gas 3.2050 +0.0910 +2.92%
Gold 4138.60 -48.50 -1.16%
Dow 51447.00 -369.00 -0.71%
S&P 500 7848.25 -25.75 -0.33%
Nasdaq 100 31360.00 -123.25 -0.39%
Russell 2000 2815.90 -32.30 -1.13%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1197 -0.0061 -0.54%
USD/JPY 157.97 -0.12 -0.08%
GBP/USD 1.3214 -0.0060 -0.45%
BTC/USD 83460.80 -620.90 -0.74%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.273 +0.004 +0.08%
30-Year Treasury 5.655 +0.014 +0.25%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)