HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Today, 4:06 PMUS stocks closed higher as tech and AI rebound capped strongest quarter since 2020 amid light data and Middle East ceasefire hopes

Advancing

48.1% (2693)

Declining

(2773) 49.5%

New High

66.5% (313)

New Low

(158) 33.5%

Above

53.5% (2988)

SMA50

Below

(2601) 46.5%

Above

51.8% (2895)

SMA200

Below

(2694) 48.2%
TickerLastChangeVolumeSignal
JEM3.70242.19%100.79MTop Gainers
MFPVV110.00214.29%29.43KTop Gainers
ADTX0.01137.79%199.42MTop Gainers
BIYA0.58104.20%390.39MTop Gainers
CELZ1.4072.80%184.71MTop Gainers
CUPR6.6047.98%25.66MTop Gainers
FCEL36.1521.29%24.67MNew High
MXL127.6617.69%5.15MNew High
OUST62.3415.30%6.81MNew High
MFPVV110.00214.29%29.43KNew High
CCXI17.174.70%7.32MOverbought
ALOT28.480.05%136.19KOverbought
CELZ1.4072.80%184.71MUnusual Volume
YHC0.07-91.98%337.67MUnusual Volume
INTZ0.9234.78%103.73MUnusual Volume
SVRE2.68-1.47%27.07MUnusual Volume
CF108.062.52%1.94MUpgrades
HELP6.61-4.00%1.26MEarnings Before
PSBD10.44-0.19%285.98KInsider Buying
TickerLastChangeVolume
Signal
YHC0.07-91.98%337.67MTop Losers
TC1.65-79.40%1.49MTop Losers
SOC3.01-56.85%80.45MTop Losers
EHGO1.24-53.56%2.21MTop Losers
UPC6.30-48.28%1.26MTop Losers
UNCY4.62-40.00%19.19MTop Losers
YHC0.07-91.98%337.67MNew Low
TC1.65-79.40%1.49MNew Low
VTGN0.22-70.68%41.65MNew Low
GMEX0.39-29.33%2.89MNew Low
AZUL9.07-0.93%30.61KOversold
FRTT0.98-9.23%287.51KOversold
TC1.65-79.40%1.49MMost Volatile
CELZ1.4072.80%184.71MMost Volatile
SOXS3.18-14.51%553.72MMost Active
BIYA0.58104.20%390.39MMost Active
AIR143.090.87%321.42KDowngrades
NKE41.17-0.76%37.16MEarnings After
VLO260.78-2.08%1.74MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
VSTM NTRB TRN PNNT TrendlineTL Supp.
BNGO BCDA YB AYA TrendlineTL Resist.
MDU BANF EP SNTG Horizontal S/R
LYV BEP VICR PYPD Wedge Up
ERO FTAI ARCO TGB Wedge
AIM SMA SKIN LEU Wedge Down
GXAI FCX BOH EVRG Triangle Asc.Asc.
JBGS CEPU ADSE SFWL Triangle Desc.Desc.
Tickers Signal
EWTX TLNC CASS CRAQ Channel Up
MSEX PLRZ MGIH HYPD Channel
BCDA BNGO VVOS ALRM Channel Down
VOXR KEYS SYPR ONDS Double Top
XPRO ADI GTE JOB Multiple Top
REXR SPOT MLYS MODD Double Bottom
ICU EVER CUPR AWRE Multiple Bottom
CHH ACRE STRT MOLN Head&Shoulders
Headlines
04:05PMDow jumps 100 points to close out best first half in 5 years; Nasdaq posts best quarter since 2020
04:01PMNasdaq closes sharply higher as U.S. stocks cap off strong first half of 2026
03:18PM
03:18PMS&P 500, Nasdaq set for best quarter since 2020 despite Iran war
02:07PMWall Street posts best quarter since 2020
12:49PMUS Stocks Rise as Indexes on Track for Best Quarter Since 2020
10:19AMStock Market Today: Nasdaq Advances, on Track to Wrap Quarter With 20% Gain
Major News
GOOGL +1.08%
AMZN -0.80%
MU +1.24%
AAPL +2.24%
NVDA +2.33%
GOOG +0.73%
TSLA +2.11%
V +0.45%
MSTR -6.24%
AMD +7.91%
COIN -3.79%
MSFT +0.89%
STRC +1.81%
SPCX +3.85%
CMCSA +0.97%
BAC -1.39%
 
Date Time Impact Releases 1-5 of 17 Events For Actual Expected Prior
Today 9:00 AM
S&P/Case-Shiller Home Price YoY Apr 1.1% 0.9% 0.9%
Today 9:45 AM
Chicago PMI Jun 56.7 58.1 62.7
Today 10:00 AM
CB Consumer Confidence Jun 91.2 94.7 93.1
Today 10:00 AM
JOLTs Job Openings May 7.594M 7.30M 7.585M
Today 4:30 PM
API Crude Oil Stock Change Jun 27 - - -0.765M
Date Earnings Release
Jun 29/a AVAV CNXC BENF                
Jun 30/b HELP                      
Jun 30/a NKE STZ PRGS                
Jul 01 GIS FDS MSM UNF GBX FC MWC BSET
Jul 02 LNN                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
VLOFisher Eric ASVPJun 29Sale268.177,5002,011,307
PRVAMountcastle DavidEVP & Chief FinJun 26Option Exercise2.0017,19634,392
PRVAMountcastle DavidEVP & Chief FinJun 26Sale25.1817,196432,995
VMCINERNEY RYANChief ExecutiveJun 29Option Exercise109.8220,9702,302,925
VMCINERNEY RYANChief ExecutiveJun 29Sale340.2520,9707,134,967
BETAClark KyleOfficerJun 30Proposed Sale16.6015,000248,937
Ticker Top Insider Trading Date Transaction Value($)
DPCJun 26Buy29,813,784
CGONJun 25Buy24,814,454
KARDJun 22Buy20,000,000
SYREJun 23Sale399,658,667
SYREJun 23Proposed Sale399,658,667
LLYJun 26Proposed Sale343,945,450
Futures Last Change Change %
Crude Oil 70.09 -0.66 -0.93%
Natural Gas 3.2580 +0.0770 +2.42%
Gold 4030.20 -8.70 -0.22%
Dow 52664.00 +92.00 +0.17%
S&P 500 7549.50 +49.25 +0.66%
Nasdaq 100 30513.75 +461.00 +1.53%
Russell 2000 3045.20 +14.60 +0.48%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1425 +0.0003 +0.02%
USD/JPY 162.59 +0.66 +0.41%
GBP/USD 1.3264 +0.0008 +0.06%
BTC/USD 58725.70 -1181.40 -1.97%
5-Year Treasury 4.186 +0.042 +1.01%
10-Year Treasury 4.418 +0.044 +1.01%
30-Year Treasury 4.902 +0.042 +0.86%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)