Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 7:06 PMUS stocks closed lower as long-dated Treasury yields climbed and Brent topped $100 amid Fed minutes and strong 10-year auction

Advancing

28.3% (1590)

Declining

(3786) 67.4%

New High

12.9% (57)

New Low

(386) 87.1%

Above

27.4% (1533)

SMA50

Below

(4071) 72.6%

Above

38.6% (2163)

SMA200

Below

(3441) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.83126.40%146.39MTop Gainers
PFAI logoPPFAI5.07116.67%31.05MTop Gainers
SBFM logoSSBFM0.7075.92%177.72MTop Gainers
BIYA logoBBIYA2.3068.50%115.89MTop Gainers
TOPP logoTTOPP0.1754.12%556.03MTop Gainers
NCPL logoNNCPL1.5945.87%12.28MTop Gainers
PFAI logoPPFAI5.07116.67%31.05MNew High
ALIS logoAALIS11.03-1.96%691.04KNew High
QETA logoQQETA13.009.70%11.44KNew High
VAI logoVVAI2.537.20%53.83KNew High
XP logoXXP29.53-0.67%14.28MOverbought
NTWK logoNNTWK6.261.46%88.38KOverbought
PFAI logoPPFAI5.07116.67%31.05MUnusual Volume
LPCN logoLLPCN2.204.76%105.79MUnusual Volume
TOPP logoTTOPP0.1754.12%556.03MUnusual Volume
NXTS logoNNXTS1.08-22.30%18.41MUnusual Volume
AFYA logoAAFYA13.90-0.11%577.83KUpgrades
TFPM logoTTFPM30.13-1.79%422.52KEarnings Before
JCTC logoJJCTC2.991.18%1.81KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.44%4.38MTop Losers
CRBU logoCCRBU0.62-45.60%37.47MTop Losers
VCIG logoVVCIG0.77-45.32%8.72MTop Losers
AIXI logoAAIXI1.32-28.65%13.20MTop Losers
SAIQ logoSSAIQ3.89-24.61%1.07MTop Losers
KAPA logoKKAPA0.87-24.35%1.10MTop Losers
CRBU logoCCRBU0.62-45.60%37.47MNew Low
GCDT logoGGCDT0.73-48.44%4.38MNew Low
INV logoIINV0.27-52.56%27.83MNew Low
HUHU logoHHUHU3.12-20.51%489.88KNew Low
ADBT logoAADBT0.12-0.40%11.20MOversold
AXG logoAAXG0.10-11.88%17.18MOversold
SXTC logoSSXTC2.83126.40%146.39MMost Volatile
PFAI logoPPFAI5.07116.67%31.05MMost Volatile
TOPP logoTTOPP0.1754.12%556.03MMost Active
SBFM logoSSBFM0.7075.92%177.72MMost Active
ABEV logoAABEV3.15-2.17%28.38MDowngrades
LEVI logoLLEVI19.51-4.97%18.00MEarnings After
SAIL logoSSAIL19.58-1.66%6.72MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT KBON TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGS Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF OKE Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN CEPU GRAB Channel Down
XYZ WT PTEN PSO Double Top
NTRS SOBO OVID OUT Multiple Top
QDEL PMI TVGN GDYN Double Bottom
REFR OWLT PBH PNBK Multiple Bottom
AUPH ZVRA RDNW OVBC Head&Shoulders
Headlines
07:09PMRising yields are quietly crashing the stock market’s earlier winners of 2026
06:22PMAsian Stocks to Dip as Oil Fuels Inflation Worries: Markets Wrap
06:07PM
06:07PMStock futures are little changed after S&P 500 retreats from record
04:05PMWall Street ends lower, off record highs, as Treasury yields climb
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
Major News
NVDA -0.74%
GOOGL +0.81%
SPCX -2.51%
GOOG +0.81%
MU +4.06%
TSLA -0.75%
AMD -0.55%
MSFT +0.09%
META -2.38%
AMZN +1.42%
AAPL +0.91%
STZ +2.35%
BULL -19.09%
SPGI -0.24%
INTC +0.55%
APO -0.34%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SAILMark McClainOfficerOct 07Proposed Sale19.71115,3562,273,967
SAILBrian CarolanOfficerOct 07Proposed Sale19.7152,8221,041,259
GKOSNavratil TomasCHIEF DEVELOPMEOct 05Sale164.451,527251,120
SAILMatt MillsOfficerOct 07Proposed Sale19.7142,442836,642
SAILChandrasekar GnanasaOfficerOct 07Proposed Sale19.7122,609445,682
SNFCAMOODY H. CRAIGDirectorOct 01Option Exercise8.536155,246
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 88.83 +0.55 +0.62%
Natural Gas 3.2640 +0.0610 +1.90%
Gold 4134.00 -6.70 -0.16%
Dow 51465.00 +16.00 +0.03%
S&P 500 7857.00 +4.25 +0.05%
Nasdaq 100 31452.25 +50.00 +0.16%
Russell 2000 2812.20 0.00 0.00%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1202 +0.0007 +0.06%
USD/JPY 158.00 -0.06 -0.04%
GBP/USD 1.3217 +0.0004 +0.03%
BTC/USD 83320.50 -761.20 -0.91%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)