Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 3:36 PMUS stocks advance as retreating oil prices offset hotter core CPI and higher September Fed hike odds

Advancing

54.2% (3042)

Declining

(2382) 42.4%

New High

28.6% (92)

New Low

(230) 71.4%

Above

39.9% (2235)

SMA50

Below

(3369) 60.1%

Above

47.3% (2651)

SMA200

Below

(2953) 52.7%
TickerLastChange %VolumeSignal
BDRX logoBBDRX1.3198.45%137.92MTop Gainers
TRUG logoTTRUG0.6984.69%404.53MTop Gainers
MKDW logoMMKDW7.6850.56%1.32MTop Gainers
ACVA logoAACVA10.4144.18%110.13MTop Gainers
FTFT logoFFTFT2.9242.44%51.79MTop Gainers
FEIM logoFFEIM86.5239.41%1.43MTop Gainers
FEIM logoFFEIM86.5239.41%1.43MNew High
HPQ logoHHPQ35.358.02%22.22MNew High
ETS logoEETS1.529.35%352.28KNew High
TJGC logoTTJGC11.154.55%1.32MNew High
XHLD logoXXHLD13.1921.68%3.47MOverbought
TJGC logoTTJGC11.154.55%1.32MOverbought
BENF logoBBENF1.09-10.04%13.78MUnusual Volume
SWRD logoSSWRD2.9632.74%25.98MUnusual Volume
AENT logoAAENT6.4617.24%7.75MUnusual Volume
BDRX logoBBDRX1.3198.45%137.92MUnusual Volume
CPRT logoCCPRT30.14-2.00%18.47MUpgrades
KR logoKKR58.552.81%9.98MEarnings Before
RGCO logoRRGCO21.12-2.40%7.23KInsider Buying
TickerLastChange %Volume
Signal
UCAR logoUUCAR4.97-32.84%163.93KTop Losers
HLSQ logoHHLSQ1.30-29.73%2.73MTop Losers
CVV logoCCVV4.73-24.56%810.60KTop Losers
GCTK logoGGCTK2.50-22.60%706.60KTop Losers
SGLY logoSSGLY1.54-21.17%583.91KTop Losers
GRML logoGGRML3.14-17.80%797.28KTop Losers
ADIL logoAADIL4.95-17.43%103.73KTop Losers
LHSW logoLLHSW0.47-27.23%2.72MNew Low
CDT logoCCDT0.25-28.42%9.14MNew Low
UCAR logoUUCAR4.97-32.84%163.93KNew Low
OPTT logoOOPTT0.11-33.50%61.99MNew Low
FBDT logoFFBDT0.671.12%533.94KOversold
GYGY logoGGYGY1.06-2.15%192.18KOversold
BENF logoBBENF1.09-10.04%13.78MMost Volatile
SWRD logoSSWRD2.9632.74%25.98MMost Volatile
TRUG logoTTRUG0.6984.69%404.53MMost Active
SURG logoSSURG0.176.08%202.56MMost Active
CHKP logoCCHKP131.901.07%905.88KDowngrades
GEO logoGGEO31.450.24%470.43KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD JKS MCD TrendlineTL Supp.
YB SNWV YOUL PODD TrendlineTL Resist.
HXHX RVSB FVRR JZXN Horizontal S/R
GOOD TLX GGB MTCH Wedge Up
CHD DIBS VTMX RXRX Wedge
NGG AGNT VICI SCNI Wedge Down
CVEO CHKP KRP RVP Triangle Asc.Asc.
MLCO WMB IMKTA OFS Triangle Desc.Desc.
Tickers Signal
RPRX JACS OKE XYZ Channel Up
GIGM SOFI RZLV ORGO Channel
CEPU GNL SNWV FBRT Channel Down
IEAG BRKR MBBC MCS Double Top
ROMA IBKR OVID GASS Multiple Top
PSBD PACB PTC SCLX Double Bottom
USBC UPWK YEXT CCU Multiple Bottom
RDNW ZVRA RLMD GTY Head&Shoulders
Headlines
03:17PMU.S. stocks up sharply in final hour as investors look past hot inflation report
02:55PMDow rallies more than 500 points as oil falls, traders shake off inflation data: Live updates
02:43PM
02:43PMWall Street rallies as strong inflation data cements rate-hike bets
01:21PMStocks Climb in Run-Up to Next Week’s Fed Decision: Markets Wrap
10:23AMStock Market Today: Inflation Figure Boosts Odds of Rate Hike Next Week
08:48AMStocks rise with inflation data in line
Major News
ORCL -1.90%
NVDA +0.16%
ADBE +1.63%
TSLA +0.58%
MSFT +0.80%
DELL +11.63%
AAPL +1.91%
SPCX +1.86%
KR +2.81%
GOOGL +1.88%
AMZN +2.02%
GOOG +1.66%
COIN +1.70%
CRM +1.71%
UBS +1.06%
META +0.57%
 
Date Time Impact Releases 2-8 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Aug 2.4% 2.4% 2.5%
Today 8:30 AM
CPI Aug 334.98 334.85 333.92
Today 8:30 AM
CPI s.a Aug 334.131 - 332.81
Today 8:30 AM
Inflation Rate MoM Aug 0.4% 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug 3.4% 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep 47.8 51 51.7
Today 2:00 PM
Monthly Budget Statement Aug -167.0B $-404B -432.0B
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR LAES HOFT RENT MNY CMCM JVA    
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GEOAlbence MatthewOfficerSep 11Proposed Sale31.4411,797370,932
TTMIKnecht Dale MartinOfficerSep 11Proposed Sale125.6378999,122
UVEDOWNES SEAN POfficerSep 11Proposed Sale43.8020,000876,000
FTREMcconnell Jill G.Former OfficerSep 11Proposed Sale17.141,03217,692
TKLocke Simon HeidiDirectorSep 10Option Exercise5.8111,58567,309
TKLocke Simon HeidiDirectorSep 10Sale14.0811,585163,119
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
NVDASep 04Sale144,122,944
FIGRSep 09Proposed Sale114,810,000
NVDASep 03Sale91,513,923
Futures Last Change Change %
Crude Oil 100.55 -1.93 -1.88%
Natural Gas 2.8270 -0.0070 -0.25%
Gold 4387.60 -19.70 -0.45%
Dow 52609.00 +514.00 +0.99%
S&P 500 7667.00 +68.50 +0.90%
Nasdaq 100 29427.25 +292.00 +1.00%
Russell 2000 2907.40 +14.00 +0.48%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1595 -0.0016 -0.14%
USD/JPY 153.72 -0.70 -0.45%
GBP/USD 1.3526 +0.0016 +0.12%
BTC/USD 77262.90 +436.70 +0.57%
5-Year Treasury 4.791 +0.058 +1.23%
10-Year Treasury 4.975 +0.031 +0.63%
30-Year Treasury 5.354 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)