HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 3:36 PMUS stocks advance toward record levels as cooler July CPI eases rate concerns and AI-driven earnings strength lifts tech and small caps

Advancing

52.0% (2924)

Declining

(2515) 44.7%

New High

60.0% (174)

New Low

(116) 40.0%

Above

56.3% (3155)

SMA50

Below

(2453) 43.7%

Above

54.1% (3036)

SMA200

Below

(2572) 45.9%
TickerLastChange %VolumeSignal
BOXL logoBBOXL8.06175.26%59.56MTop Gainers
RMCF logoRRMCF1.42111.90%198.20MTop Gainers
OFAL logoOOFAL1.3994.90%146.63MTop Gainers
BQ logoBBQ1.2251.34%117.69MTop Gainers
CHOW logoCCHOW0.5246.05%235.89MTop Gainers
XHLD logoXXHLD5.3349.30%20.60MTop Gainers
BIVI logoBBIVI1.5017.72%117.37MNew High
RACC logoRRACC29.3410.05%89.25KNew High
RSKD logoRRSKD6.2017.65%5.84MNew High
PESI logoPPESI19.5011.72%1.72MNew High
SMJF logoSSMJF9.595.44%531.34KOverbought
RACC logoRRACC29.3410.05%89.25KOverbought
RMCF logoRRMCF1.42111.90%198.20MUnusual Volume
OFAL logoOOFAL1.3994.90%146.63MUnusual Volume
BIVI logoBBIVI1.5017.72%117.37MUnusual Volume
NBRG logoNNBRG9.970.00%1.14MUnusual Volume
ENTG logoEENTG161.087.24%2.10MUpgrades
NBIS logoNNBIS252.5230.68%53.04MEarnings Before
MSS logoMMSS1.40-2.78%129.74KInsider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.26-78.31%22.32MTop Losers
SLXN logoSSLXN0.44-57.30%3.94MTop Losers
GLND logoGGLND1.14-43.29%12.55MTop Losers
WXM logoWWXM4.51-42.91%584.26KTop Losers
NCMI logoNNCMI2.24-40.86%9.65MTop Losers
SNSC logoSSNSC3.05-39.00%1.48MTop Losers
SLXN logoSSLXN0.44-57.30%3.94MNew Low
GLND logoGGLND1.14-43.29%12.55MNew Low
CRIS logoCCRIS1.72-25.76%928.77KNew Low
RCON logoRRCON0.03-13.23%100.41MNew Low
NXTT logoNNXTT6.21-3.27%30.73KOversold
ENLV logoEENLV1.86-3.12%604.30KOversold
BIVI logoBBIVI1.5017.72%117.37MMost Volatile
OFAL logoOOFAL1.3994.90%146.63MMost Volatile
CHOW logoCCHOW0.5246.05%235.89MMost Active
RMCF logoRRMCF1.42111.90%198.20MMost Active
AMTB logoAAMTB29.080.10%302.05KDowngrades
CSCO logoCCSCO123.412.47%18.90MEarnings After
AEHR logoAAEHR128.359.53%2.85MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU OKE TGS TrendlineTL Supp.
GNE VITL YB ROST TrendlineTL Resist.
TGS GXAI RXRX HXHX Horizontal S/R
HWM CHD TLX HPK Wedge Up
TGB EBON VTVT TONT Wedge
NGG TARS CURI UBER Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
TGS CEPU THCH MLCO Triangle Desc.Desc.
Tickers Signal
TIGO MATX HQI BLX Channel Up
FWDI PLRZ AMRN AS Channel
GNL FISV BCDA PNR Channel Down
ESOA TLYS OEC FSHP Double Top
MOV XPRO AMN GASS Multiple Top
UL MB Z OTEX Double Bottom
KD CHDN AI RVSN Multiple Bottom
FLNG CHH PTEN BMEA Head&Shoulders
Headlines
03:39PMNasdaq leading stocks higher in final hour as S&P 500 flirts with record close
03:00PMS&P 500 Rises Toward Record on Tame Inflation Data: Markets Wrap
02:32PM
02:32PMS&P 500 rises as CoreWeave results fuel AI optimism
02:28PMStock Market Today: Stocks Gain After CPI Meets Forecasts
01:28PMTrump officials say Hormuz stats are wrong amid doubts of US control
10:01AMS&P 500 rises after tame inflation data; AI-related shares jump
Major News
NVDA +2.33%
CRWV +19.60%
SMCI +19.53%
NBIS +30.68%
SPCX +8.93%
GOOGL +0.16%
GOOG +0.05%
GS -0.14%
MSFT -1.96%
AAPL -1.16%
BAC +1.33%
CAVA +14.14%
LITE +12.63%
META -2.94%
LLY +0.73%
MU +5.80%
 
Date Time Impact Releases 4-10 of 24 Events For Actual Expected Prior
Today 8:30 AM
CPI Jul 333.92 333.99 333.95
Today 8:30 AM
CPI s.a Jul 332.81 - 332.57
Today 8:30 AM
Inflation Rate MoM Jul 0.1% 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul 3.4% 3.4% 3.5%
Today 10:30 AM
EIA Crude Oil Stocks Change Aug 8 17.422M -1.4M 2.479M
Today 10:30 AM
EIA Gasoline Stocks Change Aug 8 -0.968M -1.2M -1.643M
Today 2:00 PM
Monthly Budget Statement Jul -432.0B $-346B -120.0B
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB TECH EAT LQDA GLBE
Aug 12/a CSCO CBRS COHR PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD TPR BSP BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU DCGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AEHRSCOTT GEOFFREY GATESDirectorAug 12Proposed Sale131.5220,0002,630,306
ASBErickson Randall J.OfficerAug 12Proposed Sale32.0343,5611,395,417
CXWLappin Harley G.DirectorAug 13Proposed Sale33.3130,000999,300
KIDZHRT FINANCIAL LP10% OwnerAug 10Sale0.4092,27136,816
MSSHRT FINANCIAL LP10% OwnerAug 10Buy1.334,6166,139
MSSHRT FINANCIAL LP10% OwnerAug 11Sale1.414,3296,104
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BSXAug 03Buy9,001,408
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 82.97 -0.23 -0.28%
Natural Gas 2.7940 +0.0270 +0.98%
Gold 4472.20 +31.10 +0.70%
Dow 53935.00 +55.00 +0.10%
S&P 500 7773.75 +26.25 +0.34%
Nasdaq 100 29852.75 +226.75 +0.77%
Russell 2000 3055.50 +20.00 +0.66%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1523 -0.0018 -0.16%
USD/JPY 159.49 +0.23 +0.14%
GBP/USD 1.3491 -0.0016 -0.12%
BTC/USD 63249.90 -490.00 -0.77%
5-Year Treasury 4.375 -0.01 -0.23%
10-Year Treasury 4.682 -0.002 -0.04%
30-Year Treasury 5.247 +0.011 +0.21%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)