Today, 5:06 PMUS stocks ended mixed and little changed near record highs as rising oil prices, higher Treasury yields and Fed hike rhetoric weighed ahead key inflation data

Advancing

38.8% (2178)

Declining

(3217) 57.3%

New High

64.4% (161)

New Low

(89) 35.6%

Above

54.3% (3043)

SMA50

Below

(2562) 45.7%

Above

53.7% (3008)

SMA200

Below

(2597) 46.3%

TickerLastChange %VolumeSignal
SCKT logoSSCKT2.13451.67%216.76MTop Gainers
JWEL logoJJWEL4.00158.06%84.33MTop Gainers
STKH logoSSTKH4.30128.72%75.68MTop Gainers
AUUD logoAAUUD1.3260.54%135.97MTop Gainers
BWMN logoBBWMN42.4255.78%3.06MTop Gainers
XHLD logoXXHLD3.1153.96%53.94MTop Gainers
SCKT logoSSCKT2.13451.67%216.76MNew High
JWEL logoJJWEL4.00158.06%84.33MNew High
SLN logoSSLN15.4329.12%16.17MNew High
HZO logoHHZO52.1246.08%7.67MNew High
VREX logoVVREX18.4648.75%13.23MOverbought
SCKT logoSSCKT2.13451.67%216.76MOverbought
JWEL logoJJWEL4.00158.06%84.33MUnusual Volume
ARTW logoAARTW2.8730.75%31.34MUnusual Volume
SCKT logoSSCKT2.13451.67%216.76MUnusual Volume
REMC logoRREMC23.520.28%85.32KUnusual Volume
BTG logoBBTG5.060.60%32.64MUpgrades
B logoBB40.88-6.41%29.18MEarnings Before
LINE logoLLINE41.35-2.38%1.36MInsider Buying
TickerLastChange %Volume
Signal
SION logoSSION4.50-91.18%38.16MTop Losers
TENX logoTTENX1.38-89.77%64.36MTop Losers
ACH logoAACH1.40-50.00%8.06MTop Losers
AIRS logoAAIRS2.75-45.11%4.06MTop Losers
VATE logoVVATE7.13-41.12%2.32MTop Losers
QTRX logoQQTRX2.42-39.95%4.00MTop Losers
TENX logoTTENX1.38-89.77%64.36MNew Low
SION logoSSION4.50-91.18%38.16MNew Low
TOPP logoTTOPP0.28-38.53%14.06MNew Low
SQFT logoSSQFT1.53-36.12%45.53KNew Low
AZUL logoAAZUL8.45-0.71%45.48KOversold
AXG logoAAXG2.57-1.15%81.00KOversold
WYHG logoWWYHG5.7229.12%10.87MMost Volatile
PCLA logoPPCLA9.1112.33%4.28MMost Volatile
SOAR logoSSOAR0.1725.51%315.08MMost Active
SCKT logoSSCKT2.13451.67%216.76MMost Active
AKAM logoAAKAM117.656.43%6.10MDowngrades
SPG logoSSPG220.55-1.06%1.23MEarnings After
SPOK logoSSPOK11.33-1.65%134.71KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
CVEO NTRB EU TGS TrendlineTL Supp.
GNE YB VITL ARDT TrendlineTL Resist.
TGS GXAI PMEC HXHX Horizontal S/R
HWM COSO TLX SIRI Wedge Up
TGB EBON TLS VTVT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO ACET IFBD Triangle Asc.Asc.
TGS HYPD MLCO CEPU Triangle Desc.Desc.
Tickers Signal
TIGO MATX JACS BLX Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV TARS BCDA Channel Down
OPRA SSRM PLAB PUMP Double Top
SLSR DELL MANU FORM Multiple Top
KSS PSBD YQ SGA Double Bottom
RXRX TRI COF ENSC Multiple Bottom
APG CHH PTEN SEB Head&Shoulders
Headlines
04:50PMUS Stocks End Mixed as Chipmaker Earnings, CPI Due to Set Pace
04:28PMEBay may dodge a GameStop takeover — but there’s a new twist in the Ryan Cohen saga
04:26PM
04:26PMWall Street ends down as expectations of Hormuz deal fade
04:02PMS&P 500 closes little changed as oil rises on Iran uncertainty, Intel leads chips lower
03:17PMFed's Hammack: More than 1 rate hike will be needed to curb inflation
12:54PMStock Market Today: Stocks Edge Back From Records
Major News
NVDA -2.86%
META +0.48%
INTC -4.06%
AAPL -1.62%
MSFT +1.21%
AMZN +1.32%
SPCX +4.23%
GOOGL +0.91%
GOOG +0.67%
TSM -0.37%
BA -0.70%
ACHR +11.99%
EBAY -3.81%
GME -1.93%
MSTR -2.68%
RKLB -3.37%
 
Date Time Impact Release For Actual Expected Prior
Aug 10 No economic releases today
Date Earnings Release
Aug 07/a HE ENTX GLBS SELF ATYR          
Aug 10/b B FERG KSPI EMBJ AXSM APGE CAMT AAON
Aug 10/a SPG RKLB ALC ASTS BBIO JBS ACM HIMS
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SPOKChristine M. CournoyDirectorAug 10Proposed Sale11.338,32094,266
ARXFrancis James O'NeilOfficerAug 10Proposed Sale12.04381,0004,587,240
XMTRFabio RosatiDirectorAug 10Proposed Sale90.5310,000905,300
TTWOH. Strauss ZelnickOfficerAug 10Proposed Sale253.5740,00010,142,800
CYTKBlum Robert IPresident & CEOAug 10Option Exercise10.607,50079,500
CYTKBlum Robert IPresident & CEOAug 10Sale76.767,500575,700
Ticker Top Insider Trading Date Transaction Value($)
EWAVUJul 31Buy10,870,000
BSXAug 03Buy9,001,408
COEAug 03Buy6,169,363
AMZNAug 03Proposed Sale4,073,700,000
AMZNAug 03Sale346,453,514
APOAug 07Proposed Sale255,980,000
Futures Last Change Change %
Crude Oil 82.30 +4.12 +5.27%
Natural Gas 2.7780 +0.1160 +4.36%
Gold 4448.60 +48.90 +1.11%
Dow 54061.00 -91.00 -0.17%
S&P 500 7777.25 -2.50 -0.03%
Nasdaq 100 29764.25 -70.50 -0.24%
Russell 2000 3025.50 -16.10 -0.53%
First Time Here?
Forex & Bonds Last Change Change %
EUR/USD 1.1540 -0.0001 -0.01%
USD/JPY 159.23 -0.05 -0.03%
GBP/USD 1.3501 -0.0007 -0.05%
BTC/USD 64018.40 -884.00 -1.36%
5-Year Treasury 4.405 +0.043 +0.99%
10-Year Treasury 4.699 +0.039 +0.84%
30-Year Treasury 5.243 +0.032 +0.61%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.