Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 12:36 PMUS stocks trade mixed as cooler PCE inflation and ADP jobs data cut Fed hike odds and support select tech and defense names

Advancing

47.6% (2673)

Declining

(2763) 49.2%

New High

20.8% (65)

New Low

(247) 79.2%

Above

28.5% (1595)

SMA50

Below

(4005) 71.5%

Above

39.8% (2229)

SMA200

Below

(3371) 60.2%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.16122.22%754.13MTop Gainers
TGE logoTTGE1.3968.07%146.03MTop Gainers
CHGA logoCCHGA3.1862.24%10.92MTop Gainers
TNON logoTTNON3.9343.96%44.67MTop Gainers
FFR logoFFFR1.3836.14%25.29MTop Gainers
CMCT logoCCMCT2.5130.74%24.82MTop Gainers
GRAL logoGGRAL147.237.81%921.29KNew High
SVRN logoSSVRN53.59-20.41%594.95KNew High
MASS logoMMASS12.364.30%177.73KNew High
PGEN logoPPGEN8.535.94%3.62MNew High
XRPN logoXXRPN15.2217.98%1.31MOverbought
GRAL logoGGRAL147.237.81%921.29KOverbought
TGE logoTTGE1.3968.07%146.03MUnusual Volume
CMCT logoCCMCT2.5130.74%24.82MUnusual Volume
NIVF logoNNIVF0.16122.22%754.13MUnusual Volume
CNTB logoCCNTB1.2121.98%153.50MUnusual Volume
GO logoGGO11.232.53%1.24MUpgrades
JBL logoJJBL296.22-7.09%2.32MEarnings Before
ASGI logoAASGI19.33-0.36%110.90KInsider Buying
TickerLastChange %Volume
Signal
RZAI logoRRZAI20.00-60.01%37.00KTop Losers
DKI logoDDKI1.57-38.43%585.90KTop Losers
RFL logoRRFL1.25-38.43%1.80MTop Losers
CVRX logoCCVRX1.90-27.76%2.41MTop Losers
PYXS logoPPYXS2.18-24.66%4.02MTop Losers
LQDA logoLLQDA53.22-24.71%2.74MTop Losers
DKI logoDDKI1.57-38.43%585.90KNew Low
NCT logoNNCT1.60-15.30%831.10KNew Low
LESL logoLLESL0.17-23.74%26.89MNew Low
YMT logoYYMT1.36-24.30%544.23KNew Low
ADBT logoAADBT0.1215.03%27.80MOversold
TRBG logoTTRBG3.600.74%52.29KOversold
TNON logoTTNON3.9343.96%44.67MMost Volatile
CMCT logoCCMCT2.5130.74%24.82MMost Volatile
NIVF logoNNIVF0.16122.22%754.13MMost Active
RETO logoRRETO0.1119.34%386.42MMost Active
ALLY logoAALLY37.28-1.41%1.28MDowngrades
MU logoMMU1071.270.58%11.11MEarnings After
FBNC logoFFBNC61.50-1.30%65.93KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
FLUT AGNT PBF CHKP TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP RGP EIKN Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK SUPN CEPU GRAB Channel Down
VBNK XMAX PTEN FRST Double Top
PBR-A OVLY OVID EPD Multiple Top
TVGN SINT DIS ERNA Double Bottom
SKIN ICON BALY KOSS Multiple Bottom
GTY ZVRA OVBC RDNW Head&Shoulders
Headlines
12:15PMNasdaq up sharply as tech stocks jump after cool inflation data; Dow flat
11:45AMApple stock climbs on report of smart home hub event
10:21AM
10:21AMStocks Rise as Inflation Surprise Curbs Fed Bets: Markets Wrap
10:13AMStock Market Today: Signs of Strength in U.S. Economy Power Stocks
09:31AMStocks rise after data shows inflation slowed last month
06:03AMThe bond hangover
Major News
NVDA +1.32%
MU +0.58%
META -0.35%
SPCX +1.26%
AAPL +2.16%
BA +0.24%
AMZN +1.95%
HOOD -1.74%
TSLA -0.62%
GOOGL +3.13%
CRWV +1.41%
GOOG +3.23%
AMD -1.06%
HPE +6.31%
SPGI +0.98%
MSFT +1.69%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW NEOG PENG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FBNCMOORE RICHARD HChief ExecutiveSep 28Sale63.1716,0001,010,672
FBNCMOORE RICHARD HChief ExecutiveSep 29Sale62.177,343456,500
ASGIBaird Gordon ADirectorSep 29Buy19.1332612
JBLUClements Carol AnnOfficerSep 30Proposed Sale4.292,0008,580
JCTCAJB Investment Fund 10% OwnerSep 28Buy2.904661,354
JCTCAJB Investment Fund 10% OwnerSep 29Buy2.912,1326,212
Ticker Top Insider Trading Date Transaction Value($)
ADRXSep 28Buy27,200,000
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 91.46 +2.08 +2.33%
Natural Gas 3.0130 +0.0020 +0.07%
Gold 4191.00 +11.30 +0.27%
Dow 51619.00 -83.00 -0.16%
S&P 500 7768.75 +36.75 +0.48%
Nasdaq 100 30856.50 +243.25 +0.79%
Russell 2000 2833.50 +4.30 +0.15%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1336 -0.0005 -0.04%
USD/JPY 157.34 +0.06 +0.04%
GBP/USD 1.3262 +0.0031 +0.24%
BTC/USD 84199.40 +975.10 +1.17%
5-Year Treasury 5.086 +0.023 +0.45%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.642 +0.048 +0.86%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)