HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:06 PMUS stocks ended mixed as renewed tech weakness and inflation worries weighed ahead of May CPI data

Advancing

55.9% (3126)

Declining

(2236) 40.0%

New High

55.5% (277)

New Low

(222) 44.5%

Above

49.3% (2752)

SMA50

Below

(2826) 50.7%

Above

48.2% (2689)

SMA200

Below

(2889) 51.8%
TickerLastChangeVolumeSignal
CCTG1.78271.45%115.00MTop Gainers
CHAI1.89130.49%165.28MTop Gainers
RGNT2.4188.28%103.52MTop Gainers
EPSM2.1278.15%64.16MTop Gainers
ELOX11.0177.58%261.03KTop Gainers
AZI1.8563.72%181.04MTop Gainers
BMHL5.4524.43%174.05KNew High
AMPG6.844.11%15.78MNew High
VACH17.3034.11%48.54KNew High
ODC98.5917.38%262.45KNew High
NTCL2.8420.34%10.81MOverbought
CCTG1.78271.45%115.00MOverbought
MPU0.3551.61%166.22MUnusual Volume
CPOP0.3934.42%121.39MUnusual Volume
RGNT2.4188.28%103.52MUnusual Volume
EPSM2.1278.15%64.16MUnusual Volume
AJG217.052.13%1.92MUpgrades
SJM112.3910.44%5.19MEarnings Before
SNES1.737.45%71.80KInsider Buying
TickerLastChangeVolume
Signal
NPT2.57-48.08%2.04MTop Losers
ADTX0.03-42.08%375.81MTop Losers
BYAH1.56-41.13%2.06MTop Losers
SUNE3.56-39.46%22.21MTop Losers
SDOT13.50-34.24%612.65KTop Losers
JLHL28.60-33.66%97.88KTop Losers
ADTX0.03-42.08%375.81MNew Low
VIVK0.55-12.14%5.29MNew Low
ICCM2.81-22.80%137.57KNew Low
MEHA0.04-15.19%30.21MNew Low
AZUL8.370.84%64.65KOversold
BWIV9.88-0.10%25.00KOversold
AZI1.8563.72%181.04MMost Volatile
AHMA1.4736.11%72.73MMost Volatile
SOXS5.934.22%1.36BMost Active
GMM0.1118.14%1.00BMost Active
EQR67.860.77%3.21MDowngrades
CASY762.141.40%974.59KEarnings After
GBTG9.350.00%4.56MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX ONCY KB TrendlineTL Supp.
MLAB IMA LIN EVO TrendlineTL Resist.
AWX GLSI DLHC TREX Horizontal S/R
LYV CLMT MOD UCTT Wedge Up
PDS KYTX THCH ATNI Wedge
ONCY AIM SMA VLTO Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
E CSW ENR NWL Triangle Desc.Desc.
Tickers Signal
BOTJ NGS PAA EWTX Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX ALRM Channel Down
PLAB UTHR ATS OPLN Double Top
SMC AYA GM CBNA Multiple Top
CRM ZS NEN FRPH Double Bottom
RC JBGS GDHG CNTY Multiple Bottom
INDB BFST SRTS WTBA Head&Shoulders
Headlines
04:17PMStocks drop as tech rotation resumes
04:07PMS&P 500, Nasdaq fall as tech selling resumes, Trump vows to react to downed US helicopter
04:06PM
04:06PMDow ekes out gain, Nasdaq closes sharply lower as tech stocks sell off
04:02PMS&P 500 and Nasdaq close lower as chip stock rebound fails
02:58PMStock Market Today: Nasdaq Rebounds Off Session Lows
11:54AMZambia’s $65 Million Sweetener Wins Support for Bond Buyback
Major News
NVDA -0.22%
AAPL -3.70%
GOOGL +0.18%
GOOG +0.21%
AVGO -1.12%
AMZN -0.49%
MSFT -2.10%
MU -1.41%
ORCL -2.84%
META -0.14%
NUVL +39.28%
AMD -3.02%
SJM +10.44%
TSLA -3.04%
INTC -2.08%
APLD +2.43%
 
Date Time Impact Releases 2-8 of 15 Events For Actual Expected Prior
Today 8:30 AM
Balance of Trade Apr -55.90B $-56.1B -60.30B
Today 8:30 AM
Exports Apr $327.1B - $320.9B
Today 8:30 AM
Imports Apr $383.0B - $381.2B
Today 10:00 AM
Existing Home Sales May 4.17M 4.07M 4.04M
Today 10:00 AM
Existing Home Sales MoM May 3.2% - 0.7%
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Jun 6 - -3.4M -6.75M
Date Earnings Release
Jun 08/a MTN ODC AVO MAMA GLOO          
Jun 09/b SJM SAIL UEC ASO UNFI TITN LE EH
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10 ORCL CNM CHWY NAVN ATEX OXM SFIX YB
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 LZB WDH VNCE                
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GBTGPAUL GORDON ABBOTTOfficerJun 09Proposed Sale9.35216,5232,024,750
GETYJERRY JENKINSOfficerJun 09Proposed Sale0.7513,50010,059
CRWVOMNADORA CAPITAL LLCDirectorJun 09Proposed Sale102.37107,69211,024,430
FRSHMIKA YAMAMOTOOfficerJun 09Proposed Sale9.4118,983178,630
CRWVMICHAEL INTRATORDirectorJun 09Proposed Sale102.37200,00020,474,000
PEGASTILLWELL KENNETHCOO, CFOJun 07Option Exercise0.005,2220
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
DELLJun 02Proposed Sale1,248,117,298
RELYJun 02Proposed Sale282,679,897
Futures Last Change Change %
Crude Oil 88.52 -2.78 -3.04%
Natural Gas 3.1360 -0.0110 -0.35%
Gold 4282.40 -81.00 -1.86%
Dow 50863.00 +7.00 +0.01%
S&P 500 7385.50 -30.50 -0.41%
Nasdaq 100 29103.25 -351.50 -1.19%
Russell 2000 2864.20 +4.70 +0.16%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1544 +0.0011 +0.10%
USD/JPY 160.38 +0.20 +0.13%
GBP/USD 1.3382 +0.0042 +0.32%
BTC/USD 61944.00 -875.10 -1.39%
5-Year Treasury 4.253 -0.028 -0.65%
10-Year Treasury 4.528 -0.024 -0.53%
30-Year Treasury 5.011 -0.013 -0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)