Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:19 PMUS stocks fall as hotter CPI lifts Treasury yields and Fed hike odds while banks and chip names retreat

Advancing

22.1% (1238)

Declining

(4210) 75.0%

New High

10.0% (70)

New Low

(629) 90.0%

Above

24.7% (1384)

SMA50

Below

(4213) 75.3%

Above

36.3% (2033)

SMA200

Below

(3564) 63.7%

TickerLastChange %VolumeSignal
AEHL logoAAEHL25.54198.76%9.51MTop Gainers
GLND logoGGLND3.7368.63%152.76MTop Gainers
BSP logoBBSP56.1448.28%13.53MTop Gainers
TGL logoTTGL0.4148.92%179.83MTop Gainers
YRD logoYYRD0.6235.87%124.73MTop Gainers
TDIC logoTTDIC2.1230.06%24.53MTop Gainers
MWYN logoMMWYN1.9018.74%634.47KNew High
JRSH logoJJRSH6.503.50%237.21KNew High
BOX logoBBOX38.031.31%1.42MNew High
GME logoGGME27.721.83%8.15MNew High
BMBL logoBBMBL5.94-0.17%25.90MOverbought
PCRX logoPPCRX36.380.18%881.24KOverbought
AMTD logoAAMTD0.5646.87%60.03MUnusual Volume
YRD logoYYRD0.6235.87%124.73MUnusual Volume
TGL logoTTGL0.4148.92%179.83MUnusual Volume
GENK logoGGENK1.6916.66%54.76MUnusual Volume
ALB logoAALB97.900.26%1.72MUpgrades
ASML logoAASML1696.94-1.21%1.64MEarnings Before
BORR logoBBORR4.76-0.94%7.55MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.29-75.90%9.79MTop Losers
BKHA logoBBKHA6.28-49.68%85.15KTop Losers
ZBAO logoZZBAO1.00-46.97%1.22MTop Losers
YFOR logoYYFOR0.57-43.08%1.55MTop Losers
JBDI logoJJBDI2.27-33.82%2.50MTop Losers
BMEA logoBBMEA0.84-33.33%9.39MTop Losers
CDT logoCCDT0.24-47.11%20.62MNew Low
YFOR logoYYFOR0.57-43.08%1.55MNew Low
BKHA logoBBKHA6.28-49.68%85.15KNew Low
IPW logoIIPW0.41-24.14%824.23KNew Low
ADBT logoAADBT0.11-7.34%3.88MOversold
ATII logoAATII9.21-14.00%43.46KOversold
WFF logoWWFF2.7630.18%60.36MMost Volatile
TC logoTTC1.6628.19%30.41MMost Volatile
NIVF logoNNIVF0.2424.87%187.16MMost Active
TGL logoTTGL0.4148.92%179.83MMost Active
ACI logoAACI12.800.61%4.19MDowngrades
HOMB logoHHOMB28.22-0.50%611.52KEarnings After
NDSN logoNNDSN328.36-0.67%92.24KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
PLSEMANECORTVIRTDouble Top
KRAQBRKRBTXTOROMultiple Top
SINTTIGRTFPMREREDouble Bottom
ADCTTCXCRKCLGNMultiple Bottom
ZVRAAUPHRDNWOVBCHead&Shoulders
Headlines
01:07PMS&P and Nasdaq trade lower and bond yields surge after inflation-data surprise
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PM
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
12:24PMStock Market Today: Stocks Turn Lower, Yields Rise After Hot Inflation Reading
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.85%
BLK +0.06%
ASML -1.21%
NVDA -2.91%
MS -3.53%
NFLX -0.76%
SPCX -2.23%
TSLA -2.11%
MU -2.88%
GOOGL -1.40%
GS -1.99%
CRWV -14.70%
JPM +0.77%
AMZN -1.71%
AAPL +0.51%
DELL -11.86%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.79+1.65+1.75%
Natural Gas3.1690-0.1140-3.47%
Gold4101.80-75.50-1.81%
Dow51734.00-201.00-0.39%
S&P 5007769.25-86.50-1.10%
Nasdaq 10030244.75-546.75-1.78%
Russell 20002745.30-54.80-1.96%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1133-0.0065-0.58%
USD/JPY158.66+0.35+0.22%
GBP/USD1.3166-0.0088-0.66%
BTC/USD81725.20-1863.10-2.23%
5-Year Treasury5.028+0.021+0.42%
10-Year Treasury5.221+0.004+0.08%
30-Year Treasury5.546-0.017-0.31%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)