Finviz - Stock Screener

Today, 10:55 AMUS stocks trade at record highs as tame PPI data eases Fed hike expectations and supports tech-led advance

Advancing

58.7% (3303)

Declining

(2157) 38.3%

New High

72.6% (193)

New Low

(73) 27.4%

Above

57.7% (3239)

SMA50

Below

(2373) 42.3%

Above

54.8% (3074)

SMA200

Below

(2538) 45.2%

Ticker	Last	Change %	Volume	Signal
FFGI	11.85	150.53%	58.70M	Top Gainers
DDFSC	2.24	81.05%	69.36M	Top Gainers
LLIMN	0.17	52.17%	379.82M	Top Gainers
AARX	19.53	43.53%	41.87M	Top Gainers
HHCTI	1.69	36.29%	10.13M	Top Gainers
CCURI	3.89	38.94%	15.34M	Top Gainers
XXHG	3.96	333.05%	58.76M	New High
RRRGB	9.94	21.81%	1.34M	New High
PPARK	23.98	14.79%	39.04K	New High
UUSIO	2.56	7.56%	1.23M	New High
XXHG	3.96	333.05%	58.76M	Overbought
SSMJF	9.59	-0.14%	109.62K	Overbought
XXHG	3.96	333.05%	58.76M	Unusual Volume
FFGI	11.85	150.53%	58.70M	Unusual Volume
AAACG	1.04	14.85%	12.11M	Unusual Volume
DDFSC	2.24	81.05%	69.36M	Unusual Volume
AABT	111.40	0.44%	1.72M	Upgrades
BBN	44.20	-1.10%	1.35M	Earnings Before
AAMRZ	46.36	-0.02%	629.60K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.75	-43.24%	3.64M	Top Losers
CCLBT	10.49	-31.21%	16.85M	Top Losers
OOBX	20.75	-25.89%	61.72K	Top Losers
OOTLK	0.85	-22.73%	40.41M	Top Losers
FFRGT	1.88	-22.31%	13.43M	Top Losers
SSECZ	6.26	-20.36%	2.69M	Top Losers
FFGL	0.47	-39.78%	6.48M	New Low
BBIAF	0.40	-16.42%	424.07K	New Low
NNCPL	0.28	-15.15%	16.27M	New Low
SSNYR	0.10	-28.60%	1.26M	New Low
NNXTT	6.16	0.16%	12.63K	Oversold
EENLV	1.75	-4.89%	238.22K	Oversold
XXHG	3.96	333.05%	58.76M	Most Volatile
FFGI	11.85	150.53%	58.70M	Most Volatile
LLIMN	0.17	52.17%	379.82M	Most Active
OOPEN	3.58	2.44%	114.27M	Most Active
AARX	19.53	43.53%	41.87M	Downgrades
AAMAT	557.40	1.69%	2.09M	Earnings After
LLIF	48.04	-2.25%	392.32K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	10:59AM	S&P 500 rises to record after more encouraging inflation data
	10:52AM	Stock Market Today: Stocks Climb, Yields Dip
	10:24AM	Loading…
	10:24AM	Tech stocks power S&P 500 to record high as oil, producer inflation weaken
	10:02AM	S&P 500 trades in record territory; Dow and Nasdaq also rise after tame PPI data
	09:53AM	Wholesale prices didn't accelerate in July, but they weren't cool either
	09:40AM	Stocks Set for Record Highs on Inflation Surprise: Markets Wrap

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LIF	Prober Charles J.	Director	Aug 13	Proposed Sale	48.59	7,930	385,319
AMRZ	Oran Baris	Chief Financial	Aug 11	Buy	47.38	3,000	142,140
AMRZ	Oran Baris	Chief Financial	Aug 12	Buy	47.13	3,000	141,390
ORI	MONROE CAROLYN	SVP - Title Ins	Aug 11	Option Exercise	34.16	15,080	515,133
ORI	MONROE CAROLYN	SVP - Title Ins	Aug 11	Sale	42.26	1,788	75,561
EAT	Davis Cindy L	Director	Aug 13	Proposed Sale	248.92	1,775	441,833

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.42	-1.85	-2.22%
Natural Gas	2.7410	-0.0630	-2.25%
Gold	4439.50	-28.00	-0.63%
Dow	53927.00	+56.00	+0.10%
S&P 500	7823.00	+52.50	+0.68%
Nasdaq 100	30216.50	+363.25	+1.22%
Russell 2000	3065.90	+13.10	+0.43%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1541	+0.0019	+0.17%
USD/JPY	159.26	-0.14	-0.09%
GBP/USD	1.3504	+0.0009	+0.07%
BTC/USD	63770.40	+214.20	+0.34%
5-Year Treasury	4.307	-0.068	-1.55%
10-Year Treasury	4.631	-0.051	-1.09%
30-Year Treasury	5.201	-0.046	-0.88%

Upgrade your Finviz experience