Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 5:36 PMUS stocks closed lower as strong August jobs data lifted Fed hike odds and Treasury yields ahead of next week’s CPI and PPI releases

Advancing

50.2% (2824)

Declining

(2534) 45.0%

New High

44.1% (101)

New Low

(128) 55.9%

Above

49.1% (2758)

SMA50

Below

(2861) 50.9%

Above

52.2% (2934)

SMA200

Below

(2685) 47.8%
TickerLastChange %VolumeSignal
IMRN logoIIMRN1.8062.16%122.37MTop Gainers
AOUT logoAAOUT14.4844.66%4.40MTop Gainers
GRNQ logoGGRNQ18.7030.77%341.16KTop Gainers
GRI logoGGRI2.8825.76%7.42MTop Gainers
XTND logoXXTND6.1925.05%3.66MTop Gainers
MTEX logoMMTEX9.0023.46%76.87KTop Gainers
PDEX logoPPDEX73.4118.88%150.37KNew High
RDI logoRRDI2.3410.38%268.20KNew High
TITN logoTTITN26.2214.85%873.24KNew High
BLSM logoBBLSM22.019.94%168.73KNew High
VOGX logoVVOGX31.73-1.31%89.63KOverbought
XBIO logoXXBIO4.670.86%79.17KOverbought
IMRN logoIIMRN1.8062.16%122.37MUnusual Volume
ANPA logoAANPA3.974.46%5.38MUnusual Volume
ATER logoAATER0.631.28%47.81MUnusual Volume
BSEP logoBBSEP54.31-0.21%1.52MUnusual Volume
ORA logoOORA105.451.21%557.26KUpgrades
HURC logoHHURC22.990.83%66.98KEarnings Before
HDSN logoHHDSN5.351.90%296.02KInsider Buying
TickerLastChange %Volume
Signal
BANL logoBBANL9.01-40.72%213.89KTop Losers
TRBG logoTTRBG7.34-38.01%653.87KTop Losers
CMND logoCCMND1.16-31.76%15.41MTop Losers
IPEX logoIIPEX7.75-29.03%297.42KTop Losers
FGL logoFFGL9.30-28.74%96.90KTop Losers
BRNX logoBBRNX2.24-26.32%3.55MTop Losers
DVLT logoDDVLT0.20-24.94%247.73MTop Losers
NCT logoNNCT0.40-21.06%13.02MNew Low
TRBG logoTTRBG7.34-38.01%653.87KNew Low
IPEX logoIIPEX7.75-29.03%297.42KNew Low
BTAI logoBBTAI0.07-37.11%42.80MNew Low
GYGY logoGGYGY1.25-17.22%1.33MOversold
VACI logoVVACI7.06-18.00%93.57KOversold
BANL logoBBANL9.01-40.72%213.89KMost Volatile
SGRX logoSSGRX2.10-4.98%14.48MMost Volatile
GPRO logoGGPRO1.7022.30%282.32MMost Active
DVLT logoDDVLT0.20-24.94%247.73MMost Active
AMBA logoAAMBA62.89-0.77%5.20MDowngrades
PNRG logoPPNRG217.350.93%74.75KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
CHD XRPN MLCO DAKT TrendlineTL Supp.
YB SNWV COSO TLX TrendlineTL Resist.
HXHX RVSB BELFB CMRC Horizontal S/R
TLX GOOD MTCH HPK Wedge Up
KBON CHKP VTMX NXTC Wedge
NGG VICI SCNI DTSS Wedge Down
CVEO KRP FTNT EIKN Triangle Asc.Asc.
MLCO WMB IMKTA SUPN Triangle Desc.Desc.
Tickers Signal
PEBK COSO OKE RPRX Channel Up
GIGM GPMT SOFI RZLV Channel
CEPU GNL SNWV TNXP Channel Down
OPRA LOCO KGEI LQDA Double Top
ABBV FORM NGL CHRD Multiple Top
MGEE NCNA SOAR NABL Double Bottom
QSI MQ GMED SKYX Multiple Bottom
GTY RDNW ELPC CHH Head&Shoulders
Headlines
05:55PMBloom Energy was just named to the S&P 500. These other stocks will also join the index.
04:45PMS&P 500 Ends Week Flat as Strong Jobs Growth Fuels Fed-Hike Bets
04:05PM
04:05PMWall Street ends lower as solid jobs data fuels hawkish Fed bets
04:03PMDow tumbles more than 260 points after strong jobs report reignites rate hike fears
10:34AMStock Market Today: Short-Term Treasury Yields Climb After Strong Jobs Report
08:23AMJobs report provides clues into the labor market and economy
Major News
NVDA +0.84%
TSLA -5.92%
AAPL -2.51%
LULU -17.38%
MSFT -2.04%
HOOD -2.09%
GOOGL -1.17%
SPCX -1.20%
GOOG -1.11%
ADBE -6.73%
META +1.00%
AMZN -0.15%
ORCL +3.08%
MU +6.10%
INTC +4.51%
AMC +4.33%
 
Date Time Impact Releases 1-5 of 12 Events For Actual Expected Prior
Today 8:30 AM
Average Hourly Earnings MoM Aug 0.3% 0.3% 0.2%
Today 8:30 AM
Average Hourly Earnings YoY Aug 3.1% 3% 3.2%
Today 8:30 AM
Non Farm Payrolls Aug 162K 56K 21K
Today 8:30 AM
Participation Rate Aug 61.6% - 61.4%
Today 8:30 AM
Unemployment Rate Aug 4.1% 4.1% 4.1%
Date Earnings Release
Sep 03/a ZS IOT GWRE DOCU LULU PATH PL AMBA
Sep 04/b HURC VIRC                   
Sep 07 DLNG                      
Sep 08 CASY GME TTAN BRZE ABM UNFI INNV AVO
Sep 09 SUNB COO SAIL CHWY CNM AVAV NAVN JMKE
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CASYCastanon Moats MariaDirectorSep 02Option Exercise0.003260
PNRGHURT CLINTDirectorSep 02Sale221.521,800398,736
CASYSCHMELING JUDYDirectorSep 02Option Exercise0.003260
XYZEisen Anthony MathewDirectorSep 02Sale77.306,000463,800
XYZEisen Anthony MathewDirectorSep 03Sale83.576,000501,420
XYZEisen Anthony MathewDirectorSep 04Sale82.516,000495,060
Ticker Top Insider Trading Date Transaction Value($)
AUGOAug 28Buy21,792,751
KLARAug 26Buy9,949,164
AONSep 02Buy6,549,688
DELLSep 03Proposed Sale1,248,104,549
NVDASep 02Proposed Sale1,087,200,000
NVDASep 02Sale268,001,520
Futures Last Change Change %
Crude Oil 91.22 -0.08 -0.09%
Natural Gas 2.9390 +0.0260 +0.89%
Gold 4477.20 -62.70 -1.38%
Dow 53275.00 -470.00 -0.87%
S&P 500 7715.00 -39.75 -0.51%
Nasdaq 100 29523.00 -1.75 -0.01%
Russell 2000 2973.80 +4.10 +0.14%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1613 -0.0013 -0.11%
USD/JPY 156.19 +0.40 +0.25%
GBP/USD 1.3511 -0.0014 -0.10%
BTC/USD 79620.90 -1179.70 -1.46%
5-Year Treasury 4.55 +0.041 +0.91%
10-Year Treasury 4.784 +0.022 +0.46%
30-Year Treasury 5.246 +0.003 +0.06%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)