HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 10:56 AMUS stocks trade mixed with tech strength as PCE hits three-year high and Iran ceasefire hopes temper elevated oil prices

Advancing

49.7% (2775)

Declining

(2549) 45.6%

New High

59.5% (113)

New Low

(77) 40.5%

Above

57.4% (3197)

SMA50

Below

(2374) 42.6%

Above

50.8% (2828)

SMA200

Below

(2743) 49.2%
TickerLastChangeVolumeSignal
SPRC12.85192.71%24.01MTop Gainers
MASK3.34142.03%50.61MTop Gainers
ATPC5.80103.66%32.93MTop Gainers
NCT4.0665.72%28.67MTop Gainers
CODX11.7160.41%8.43MTop Gainers
GNS0.3352.02%201.83MTop Gainers
CRSR11.4816.91%14.61MNew High
UMAC27.7047.11%23.91MNew High
ASTC20.8150.69%21.77MNew High
EQ2.9512.17%981.77KNew High
ASTC20.8150.69%21.77MOverbought
QTEX2.3914.05%40.42MOverbought
GGOV50.170.42%9.35MUnusual Volume
FSHP11.03-0.09%721.63KUnusual Volume
NCT4.0665.72%28.67MUnusual Volume
IALT28.190.14%21.38MUnusual Volume
A134.9416.49%2.06MUpgrades
RY188.72-0.22%304.67KEarnings Before
TPL408.510.59%55.35KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.71-54.02%256.31KTop Losers
SUGP1.52-42.96%1.25MTop Losers
PLAB35.86-32.98%3.94MTop Losers
WCT1.41-25.17%33.78KTop Losers
FGL1.98-25.00%960.07KTop Losers
NEOV1.99-23.06%2.43MTop Losers
ZCMD0.71-54.02%256.31KNew Low
SUGP1.52-42.96%1.25MNew Low
GMM0.13-27.30%48.70MNew Low
ADTX0.16-22.35%2.08MNew Low
VRRM4.055.32%10.97MOversold
PRT1.85-0.02%29.81KOversold
SUGP1.52-42.96%1.25MMost Volatile
MASK3.34142.03%50.61MMost Volatile
GNS0.3352.02%201.83MMost Active
SOXS6.52-0.15%182.83MMost Active
BAX19.11-1.14%1.17MDowngrades
COST1003.57-0.01%453.84KEarnings After
SNOW236.4434.91%18.78MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD MLAB IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX PUSA CMRE Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF YJ Triangle Asc.Asc.
E FOUR MAN ENR Triangle Desc.Desc.
Tickers Signal
BUUU ASND BWAY ANDE Channel Up
MSEX IDT SMC MGLD Channel
IMA RLX FSP MMA Channel Down
EGBN ATS BKV HTHT Double Top
GASS GTE FCX FIEE Multiple Top
SQFT FORR MMLP AZ Double Bottom
WBX ATPC HMR FOUR Multiple Bottom
WTBA KMDA SPXC BFST Head&Shoulders
Headlines
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:28AMDow, S&P 500 and Nasdaq trade in record territory after a report of a looming Iran deal
10:24AM
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
10:15AMWall St muted as investors assess inflation data, Mideast developments
10:06AMFed's inflation gauge heats up, cementing steady rate path
09:52AMBridgepoint Raises €5 Billion for European Direct Lending Fund
Major News
SNOW +34.91%
NVDA -0.33%
CRM +0.32%
BBY +14.70%
DLTR +17.52%
MRVL -1.29%
AMZN -0.64%
KSS +18.10%
IBM +4.28%
MSFT +3.11%
CZR +1.32%
GOOGL +0.16%
AAPL +0.23%
META +0.20%
GOOG +0.15%
LLY +5.49%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 - -5M -7.864M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 - -3M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI HEI-A A P
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TPLHORIZON KINETICS ASS10% OwnerMay 26Buy402.901403
TPLHORIZON KINETICS ASS10% OwnerMay 27Buy404.861405
SNOWSlootman FrankDirectorMay 28Proposed Sale233.42400,00093,366,558
WMTWatkins LatrieceOfficerMay 28Proposed Sale118.9711,0001,308,670
PGNYSwartz AllisonOfficerMay 28Proposed Sale25.462,39861,053
TTMIMAYER JOHN GFormer DirectorMay 28Proposed Sale193.003,000579,000
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 89.40 +0.72 +0.81%
Natural Gas 3.2130 +0.1180 +3.81%
Gold 4498.10 +16.60 +0.37%
Dow 50652.00 -76.00 -0.15%
S&P 500 7558.50 +18.50 +0.25%
Nasdaq 100 30152.50 +105.25 +0.35%
Russell 2000 2922.50 -2.20 -0.08%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1646 +0.0020 +0.17%
USD/JPY 159.25 -0.25 -0.16%
GBP/USD 1.3428 +0.0002 +0.01%
BTC/USD 72871.10 -264.00 -0.36%
5-Year Treasury 4.165 -0.012 -0.29%
10-Year Treasury 4.465 -0.016 -0.36%
30-Year Treasury 4.993 -0.018 -0.36%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)