HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Jun 30, 8:36 PMUS stocks closed higher with tech and semiconductors leading as S&P 500 and Nasdaq capped their strongest quarters since 2020 and the Dow marked a record high amid quarter-end positioning

Advancing

46.1% (2581)

Declining

(2802) 50.0%

New High

66.2% (317)

New Low

(162) 33.8%

Above

53.3% (2977)

SMA50

Below

(2613) 46.7%

Above

51.7% (2892)

SMA200

Below

(2698) 48.3%
TickerLastChangeVolumeSignal
JEM3.97267.59%105.44MTop Gainers
ADTX0.01150.53%204.14MTop Gainers
BIYA0.5698.23%400.83MTop Gainers
CELZ1.4578.97%187.01MTop Gainers
CUPR6.5947.76%25.84MTop Gainers
SLBT4.7940.88%905.08KTop Gainers
FCEL36.0120.84%26.52MNew High
MXL128.0318.03%6.25MNew High
OUST62.5215.63%7.44MNew High
MFPVV40.0014.29%29.42KNew High
CCXI17.456.40%7.84MOverbought
ALOT28.470.04%151.34KOverbought
CELZ1.4578.97%187.01MUnusual Volume
YHC0.08-91.51%380.46MUnusual Volume
INTZ0.9336.47%104.92MUnusual Volume
SVRE2.64-2.94%27.23MUnusual Volume
CF108.262.71%3.00MUpgrades
GIS34.80-4.34%13.24MEarnings Before
HNRG17.392.72%912.62KInsider Buying
TickerLastChangeVolume
Signal
YHC0.08-91.51%380.46MTop Losers
TC1.85-76.90%3.54MTop Losers
SOC3.08-55.81%95.71MTop Losers
EHGO1.30-51.31%3.50MTop Losers
UPC6.10-49.92%1.29MTop Losers
UNCY4.69-39.09%19.63MTop Losers
YHC0.08-91.51%380.46MNew Low
TC1.85-76.90%3.54MNew Low
VTGN0.23-70.26%43.42MNew Low
GMEX0.39-29.98%2.97MNew Low
AZUL8.99-1.86%33.00KOversold
FRTT1.01-6.48%300.90KOversold
TC1.85-76.90%3.54MMost Volatile
CELZ1.4578.97%187.01MMost Volatile
SOXS3.24-12.90%573.93MMost Active
BIYA0.5698.23%400.83MMost Active
AIR142.930.76%443.42KDowngrades
GBX49.010.29%625.64KEarnings After
ASPI6.220.00%4.82MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
VSTM TRN NTRB PNNT TrendlineTL Supp.
BNGO BCDA YB AYA TrendlineTL Resist.
BANF MDU EP SNTG Horizontal S/R
LYV BEP PEBK VICR Wedge Up
ERO FTAI ARCO TGB Wedge
ONCY AIM SMA SKIN Wedge Down
GXAI FCX BOH MGIH Triangle Asc.Asc.
JBGS CEPU SFWL CSW Triangle Desc.Desc.
Tickers Signal
EWTX TLNC CASS CRAQ Channel Up
MSEX PLRZ HYPD NVNO Channel
BCDA BNGO VVOS GNL Channel Down
SSRM IVZ XPO REPX Double Top
FCX CBAN ZTO CWEN Multiple Top
TYL WK ADT NMAX Double Bottom
IMSR SONM TONX CRBP Multiple Bottom
ACRE STRT KMDA BURL Head&Shoulders
Headlines
02:20AMDow futures hit reverse after strongest first half in five years
01:25AMShare and bond markets turn hesitant, dollar muscles yen
01:04AM
01:04AMDollar Gains Ahead of Warsh Speech, Gold Declines: Markets Wrap
Jun-30US stock futures slip after AI rally regains momentum
Jun-30Stock Market News, June 30, 2026: Nasdaq Advances, Climbs 21% for Quarter
Jun-30Trump discloses expanding financial empire, including Apple stock, celebration coins and crypto
Major News
MSFT +1.21%
NVDA +2.63%
NKE -1.04%
INTC +6.01%
AMD +7.68%
GOOG +0.58%
GOOGL +1.05%
META +0.12%
SPCX +4.06%
AAPL +2.70%
AMAT +4.08%
AMZN -0.75%
TSLA +2.13%
BE +10.07%
MU +0.79%
ABVX +38.60%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Jun 27 - - 6.59%
Today 8:15 AM
ADP Employment Change Jun - 113K 122K
Today 9:00 AM
Fed Chair Warsh Speech - - - -
Today 10:00 AM
ISM Manufacturing Employment Jun - - 48.6
Today 10:00 AM
ISM Manufacturing PMI Jun - 54 54.0
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 27 - -4.8M -6.088M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 27 - - 2.064M
Date Earnings Release
Jun 30/a NKE STZ PRGS                
Jul 01/b GIS FDS MSM UNF MWC          
Jul 01/a GBX FC BSET CULP             
Jul 02 LNN                      
Jul 07 PENG EPAC KRUS SAR             
Jul 08 LEVI PSMT AZZ HELE PCYO          
Jul 09 PEP WDFC SMPL SLP BYRN          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ASPIAinscow Donald GeorgOFFICERJun 30Proposed Sale6.22100,000622,000
UMCHU CHE-JENVice PresidentJun 30Sale171.3010,0001,713,000
CRWVBrian VenturoOfficerJun 30Proposed Sale95.6965,4936,267,025
CRWVKristen J. McVeetyOfficerJun 30Proposed Sale95.694383
CRWVBrannin McBeeOfficerJun 30Proposed Sale95.6956,7075,426,293
CRWVSachin JainOfficerJun 30Proposed Sale95.693287
Ticker Top Insider Trading Date Transaction Value($)
DPCJun 26Buy29,813,784
CGONJun 25Buy24,814,454
KARDJun 22Buy20,000,000
SYREJun 23Sale399,658,667
SYREJun 23Proposed Sale399,658,667
LLYJun 26Proposed Sale343,945,450
Futures Last Change Change %
Crude Oil 69.67 +0.17 +0.24%
Natural Gas 3.2320 -0.0430 -1.31%
Gold 3973.70 -64.80 -1.60%
Dow 52455.00 -215.00 -0.41%
S&P 500 7515.50 -32.75 -0.43%
Nasdaq 100 30334.25 -189.25 -0.62%
Russell 2000 3027.20 -18.40 -0.60%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1395 -0.0026 -0.23%
USD/JPY 162.70 +0.18 +0.11%
GBP/USD 1.3229 -0.0029 -0.22%
BTC/USD 58687.30 -390.50 -0.66%
5-Year Treasury 4.186 +0.042 +1.01%
10-Year Treasury 4.418 +0.044 +1.01%
30-Year Treasury 4.902 +0.042 +0.86%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)