Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:19 PMUS stocks fall as hotter CPI lifts Treasury yields and Fed hike odds while banks and chip names retreat

Advancing

21.9% (1227)

Declining

(4218) 75.2%

New High

9.9% (70)

New Low

(634) 90.1%

Above

24.6% (1378)

SMA50

Below

(4219) 75.4%

Above

36.2% (2026)

SMA200

Below

(3571) 63.8%

TickerLastChange %VolumeSignal
AEHL logoAAEHL27.00215.79%9.70MTop Gainers
TGL logoTTGL0.4768.81%183.54MTop Gainers
GLND logoGGLND3.5259.28%155.03MTop Gainers
BSP logoBBSP55.1645.69%13.87MTop Gainers
YRD logoYYRD0.6440.59%125.19MTop Gainers
TDIC logoTTDIC2.1028.83%24.66MTop Gainers
MWYN logoMMWYN1.9018.75%644.91KNew High
JRSH logoJJRSH6.452.71%242.48KNew High
BOX logoBBOX37.991.20%1.47MNew High
GME logoGGME27.661.63%8.35MNew High
BMBL logoBBMBL5.95-0.08%26.14MOverbought
PCRX logoPPCRX36.380.18%895.73KOverbought
AMTD logoAAMTD0.6057.55%62.55MUnusual Volume
YRD logoYYRD0.6440.59%125.19MUnusual Volume
TGL logoTTGL0.4768.81%183.54MUnusual Volume
GENK logoGGENK1.7218.62%54.88MUnusual Volume
ALB logoAALB97.690.04%1.76MUpgrades
ASML logoAASML1693.68-1.40%1.66MEarnings Before
BORR logoBBORR4.76-0.83%7.63MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.32-73.42%10.88MTop Losers
BKHA logoBBKHA6.66-46.63%93.12KTop Losers
ZBAO logoZZBAO1.00-47.08%1.23MTop Losers
YFOR logoYYFOR0.55-44.73%1.58MTop Losers
BMEA logoBBMEA0.86-31.87%9.49MTop Losers
FBGL logoFFBGL2.40-31.62%165.93KTop Losers
CDT logoCCDT0.24-47.11%20.73MNew Low
BKHA logoBBKHA6.66-46.63%93.12KNew Low
YFOR logoYYFOR0.55-44.73%1.58MNew Low
IPW logoIIPW0.39-26.75%832.22KNew Low
ADBT logoAADBT0.11-7.34%3.91MOversold
ATII logoAATII9.28-13.35%44.12KOversold
WFF logoWWFF2.287.45%68.14MMost Volatile
TC logoTTC1.6426.65%30.66MMost Volatile
NIVF logoNNIVF0.2525.38%188.70MMost Active
TGL logoTTGL0.4768.81%183.54MMost Active
ACI logoAACI12.810.71%4.31MDowngrades
HOMB logoHHOMB28.25-0.37%654.96KEarnings After
NDSN logoNNDSN328.12-0.74%95.70KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUHOURJKSLOGITrendline Supp.TL Supp.
NETYBPDSPBFTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERAGAMERGSTriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
VGNTQSRUSIOULCCDouble Top
NUEBRKRTORONTRSMultiple Top
PLNTPMINABLBYRNDouble Bottom
GLNDUPWKWCNTTANMultiple Bottom
FTDRRDNWAUPHZVRAHead&Shoulders
Headlines
01:07PMS&P and Nasdaq trade lower and bond yields surge after inflation-data surprise
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PM
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
12:24PMStock Market Today: Stocks Turn Lower, Yields Rise After Hot Inflation Reading
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.87%
BLK -0.04%
NVDA -3.09%
ASML -1.40%
MS -3.77%
NFLX -0.51%
SPCX -2.44%
TSLA -2.24%
MU -3.16%
GOOGL -1.53%
GS -2.31%
CRWV -15.96%
AAPL +0.41%
AMZN -1.84%
JPM +0.67%
DELL -11.65%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBMRSHPNCIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.57+1.43+1.52%
Natural Gas3.1670-0.1160-3.53%
Gold4107.90-69.40-1.66%
Dow51743.00-192.00-0.37%
S&P 5007764.75-91.00-1.16%
Nasdaq 10030219.75-571.75-1.86%
Russell 20002745.00-55.10-1.97%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1136-0.0062-0.56%
USD/JPY158.64+0.34+0.21%
GBP/USD1.3167-0.0087-0.66%
BTC/USD81692.50-1895.80-2.27%
5-Year Treasury5.008+0.001+0.02%
10-Year Treasury5.202-0.015-0.29%
30-Year Treasury5.532-0.031-0.56%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)