HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 8:07 PMS&P 500 and Nasdaq closed at record highs as AI-led tech and communication-services strength offset hotter PPI and Fed leadership shift

Advancing

38.9% (2173)

Declining

(3160) 56.6%

New High

42.6% (219)

New Low

(295) 57.4%

Above

52.5% (2923)

SMA50

Below

(2640) 47.5%

Above

47.9% (2663)

SMA200

Below

(2900) 52.1%
TickerLastChangeVolume
Signal
TDIC23.05876.69%106.65MTop Gainers
QUCY1.34315.12%524.53MTop Gainers
AIIO2.61103.91%82.14MTop Gainers
AEHL3.6271.56%74.96MTop Gainers
FCHL2.0352.63%55.90MTop Gainers
VELO21.0149.43%16.06MTop Gainers
MEI13.8748.18%12.60MNew High
RVI73.7137.80%4.31MNew High
HYLN3.5933.96%8.21MNew High
VPG99.6016.40%1.42MNew High
STFS10.282.80%310.98KOverbought
COLA11.052.79%175.28KOverbought
QUCY1.34315.12%524.53MUnusual Volume
JHDG27.050.38%1.04MUnusual Volume
HKPD0.607.07%6.26MUnusual Volume
FCHL2.0352.63%55.90MUnusual Volume
AKAM161.147.74%10.92MUpgrades
BABA145.818.18%39.74MEarnings Before
XRN34.320.62%275.99KInsider Buying
TickerLastChangeVolume
Signal
WOK2.76-58.56%197.20MTop Losers
BTM2.62-43.66%1.07MTop Losers
TLSI2.67-41.45%6.77MTop Losers
IDN4.45-38.37%4.08MTop Losers
SBFM0.66-37.13%394.00KTop Losers
HTCO7.25-35.73%1.56MTop Losers
YOOV0.69-32.11%138.34KNew Low
TLSI2.67-41.45%6.77MNew Low
LGCB0.33-40.35%454.75KNew Low
SBFM0.66-37.13%394.00KNew Low
ZTS74.34-3.38%12.80MOversold
SDA0.88-7.31%106.07KOversold
WOK2.76-58.56%197.20MMost Volatile
AIIO2.61103.91%82.14MMost Volatile
QUCY1.34315.12%524.53MMost Active
SOXS8.35-6.70%350.64MMost Active
AMD445.50-0.62%30.25MDowngrades
CSCO101.872.60%39.87MEarnings After
INOD89.95-2.32%2.25MInsider Selling
Tickers Signal
DLHC BRSL CNMD AWX TrendlineTL Supp.
SRAD NRSN SCNI WT TrendlineTL Resist.
DLHC OPAL MDU ALL Horizontal S/R
SION TROX CRS CAPR Wedge Up
ZVRA NGG IPAR TEX Wedge
MRSH VLTO OTF AMRC Wedge Down
ADSE TREX NSSC SEZL Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND PLGO SRBK ANDE Channel Up
LVO MSEX GNE IDT Channel
SRAD SCNI ALRM NRSN Channel Down
BG TRV AME ENVA Double Top
WBS ATI XPRO BY Multiple Top
CDNS HSTM ADSK VRSK Double Bottom
WBX ARCT RZLV WSE Multiple Bottom
IBCP KMDA CWBC ACRE Head&Shoulders
Headlines
08:15PMGold Holds Decline as Rising US Inflation Raises Rate-Hike Bets
07:34PMTrump Visits China for Xi Summit Against Backdrop of Iran War
06:40PM
06:40PMUS stock futures edge up ahead of Trump-Xi meeting
06:05PMS&P 500 futures are little changed after tech-driven rally leads index to new record
05:51PMCisco to cut jobs so it can invest more in AI. The stock is rocketing toward a record.
04:07PMUS producer prices surprise with largest increase in four years
Major News
NVDA +2.29%
AMZN +1.62%
TSLA +2.73%
GOOGL +3.94%
AAPL +1.38%
GOOG +3.97%
CSCO +2.60%
MSFT -0.63%
BABA +8.18%
MU +4.83%
GS +1.01%
META +2.26%
JPM -1.52%
WMT +0.86%
DOX -3.87%
NBIS +15.72%
 
Date Time Impact Releases 1-5 of 26 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate May 9 6.46% - 6.45%
Today 8:30 AM
Core PPI MoM Apr 1.0% 0.3% 0.2%
Today 8:30 AM
PPI MoM Apr 1.4% 0.5% 0.7%
Today 10:30 AM
EIA Crude Oil Stocks Change May 9 -4.306M -2.10M -2.313M
Today 10:30 AM
EIA Gasoline Stocks Change May 9 -4.084M -2.85M -2.504M
Date Earnings Release
May 12/a FNV EC NXT JBS QXO OKLO KRMN REZI
May 13/b BABA NBIS TSEM DT ICL BIRK VSH GLBE
May 13/a CSCO SMFG MFC TAK STN EQPT DOX USAR
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SHAZ SPRY DGXX DVLT FTW
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
INODMISHRA ASHOKEVP and COOMay 12Option Exercise4.99242,9011,212,076
INODMISHRA ASHOKEVP and COOMay 12Sale90.15242,90121,897,458
INODFORLENZA LOUISE CDirectorMay 12Option Exercise1.1330,00033,800
INODFORLENZA LOUISE CDirectorMay 12Sale88.8630,0002,665,783
PCORCourtemanche Craig FChairman of theMay 11Option Exercise2.4256,122135,815
PCORCourtemanche Craig FChairman of theMay 11Sale51.0656,1222,865,484
Ticker Top Insider Trading Date Transaction Value($)
VWAVApr 28Buy4,320,000,000
SVREApr 28Buy4,320,000,000
SVREApr 29Buy1,834,790,400
JHGMay 12Proposed Sale321,233,711
LLYMay 06Proposed Sale296,661,000
RSIMay 05Sale228,159,360
Futures Last Change Change %
Crude Oil 101.12 +0.10 +0.10%
Natural Gas 2.8690 +0.0050 +0.17%
Gold 4707.20 +0.50 +0.01%
Dow 49901.00 +109.00 +0.22%
S&P 500 7482.00 +12.50 +0.17%
Nasdaq 100 29631.00 +151.75 +0.51%
Russell 2000 2852.70 +0.40 +0.01%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1718 +0.0009 +0.08%
USD/JPY 157.83 -0.01 -0.01%
GBP/USD 1.3532 +0.0009 +0.07%
BTC/USD 79501.70 -1697.30 -2.09%
5-Year Treasury 4.13 +0.006 +0.15%
10-Year Treasury 4.481 +0.018 +0.40%
30-Year Treasury 5.047 +0.016 +0.32%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)