Finviz - Stock Screener

Today, 1:56 PMUS stocks advance to record territory as cooler inflation data pressure yields, weigh on oil and reinforce tech-led rally

Advancing

55.1% (3099)

Declining

(2364) 42.0%

New High

69.9% (209)

New Low

(90) 30.1%

Above

57.0% (3198)

SMA50

Below

(2414) 43.0%

Above

54.4% (3054)

SMA200

Below

(2558) 45.6%

Ticker	Last	Change %	Volume	Signal
FFGI	15.89	235.94%	92.33M	Top Gainers
DDFSC	2.38	92.34%	94.79M	Top Gainers
LLIMN	0.17	53.00%	523.18M	Top Gainers
IIVDA	0.54	47.85%	155.17M	Top Gainers
AARX	19.47	43.02%	59.09M	Top Gainers
CCURI	3.84	37.14%	18.08M	Top Gainers
XXHG	3.94	330.58%	75.84M	New High
FFGI	15.89	235.94%	92.33M	New High
RRRGB	10.30	26.23%	1.75M	New High
IIMC	10.50	31.25%	146.89K	New High
XXHG	3.94	330.58%	75.84M	Overbought
SSMJF	9.90	3.18%	368.22K	Overbought
XXHG	3.94	330.58%	75.84M	Unusual Volume
FFGI	15.89	235.94%	92.33M	Unusual Volume
DDFSC	2.38	92.34%	94.79M	Unusual Volume
BBYSI	0.87	16.95%	34.12M	Unusual Volume
AABT	110.75	-0.14%	2.76M	Upgrades
BBN	44.58	-0.24%	2.42M	Earnings Before
GGF	11.61	0.00%	21.13K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.76	-42.40%	5.56M	Top Losers
CCLBT	10.41	-31.70%	26.08M	Top Losers
SSECZ	6.12	-22.15%	4.06M	Top Losers
OOTLK	0.87	-20.87%	59.89M	Top Losers
LLFTO	20.22	-19.95%	2.22M	Top Losers
CCD	3.32	-19.61%	339.74K	Top Losers
FFGL	0.51	-35.34%	7.28M	New Low
SSNYR	0.09	-30.55%	3.33M	New Low
BBIAF	0.38	-18.74%	711.12K	New Low
NNCPL	0.33	-1.81%	17.43M	New Low
AAZUL	8.07	-2.71%	13.38K	Oversold
NNXTT	6.20	0.89%	22.20K	Oversold
FFGI	15.89	235.94%	92.33M	Most Volatile
XXHG	3.94	330.58%	75.84M	Most Volatile
LLIMN	0.17	53.00%	523.18M	Most Active
IIVDA	0.54	47.85%	155.17M	Most Active
AARX	19.47	43.02%	59.09M	Downgrades
AAMAT	558.16	1.83%	4.34M	Earnings After
BBKU	47.67	0.46%	80.85K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	01:26PM	Nasdaq and S&P 500 riding tech stocks higher, while Dow lags again
	12:48PM	Stock Market Today: S&P 500 Heads for Record, Yields Retreat
	12:26PM	Loading…
	12:26PM	Tech stocks power S&P 500 to record high as oil prices, producer inflation ease
	12:05PM	Stocks Rise Toward Record as Price Pressures Ease: Markets Wrap
	11:36AM	Nvidia bulls may have a small problem
	10:59AM	S&P 500 rises to record after more encouraging inflation data

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
BKU	PAULS DOUGLAS J	Director	Aug 13	Proposed Sale	47.90	3,000	143,700
EAT	Fuller Daniel S	Officer	Aug 13	Proposed Sale	239.63	3,964	949,908
ITW	Pigozzo Matteo C.	Officer	Aug 13	Proposed Sale	289.22	277	80,113
CRESY	Elsztain Fernando Ad	Director	Aug 12	Sale	1.06	10,000	10,600
AIN	Stone Christopher Er	President AEC	Aug 12	Option Exercise	0.00	6,905	0
GEO	Koren Lindsay L.	Director	Aug 13	Proposed Sale	31.30	3,500	109,568

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBK	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	82.00	-1.27	-1.53%
Natural Gas	2.7150	-0.0890	-3.17%
Gold	4414.70	-52.80	-1.18%
Dow	53838.00	-33.00	-0.06%
S&P 500	7812.50	+42.00	+0.54%
Nasdaq 100	30220.00	+366.75	+1.23%
Russell 2000	3056.20	+3.40	+0.11%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1529	+0.0007	+0.06%
USD/JPY	159.51	+0.11	+0.07%
GBP/USD	1.3483	-0.0012	-0.09%
BTC/USD	63092.90	-463.30	-0.73%
5-Year Treasury	4.323	-0.052	-1.19%
10-Year Treasury	4.645	-0.037	-0.79%
30-Year Treasury	5.216	-0.031	-0.59%

Upgrade your Finviz experience