Finviz - Stock Screener

Today, 7:38 PMUS stocks closed lower as hot CPI lifted yields and pressured AI-focused tech while healthcare outperformed ahead of earnings and retail sales data

Advancing

23.0% (1289)

Declining

(4093) 72.9%

New High

10.4% (83)

New Low

(713) 89.6%

Above

24.9% (1391)

SMA50

Below

(4206) 75.1%

Above

36.1% (2020)

SMA200

Below

(3577) 63.9%

Ticker	Last	Change %	Volume	Signal
GGLND	3.90	76.47%	175.00M	Top Gainers
TTGL	0.45	61.87%	205.60M	Top Gainers
NNIVF	0.29	50.20%	203.52M	Top Gainers
YYRD	0.65	42.77%	130.71M	Top Gainers
BBSP	53.46	41.20%	19.66M	Top Gainers
TTDIC	2.28	39.88%	26.64M	Top Gainers
MMWYN	1.92	20.00%	810.92K	New High
HHLP	2.98	5.67%	476.39K	New High
JJRSH	6.47	3.03%	303.20K	New High
JJG	8.31	5.73%	37.84K	New High
BBMBL	5.97	0.34%	39.30M	Overbought
HHLP	2.98	5.67%	476.39K	Overbought
AAMTD	0.58	51.44%	87.11M	Unusual Volume
YYRD	0.65	42.77%	130.71M	Unusual Volume
TTGL	0.45	61.87%	205.60M	Unusual Volume
GGENK	1.69	16.55%	56.86M	Unusual Volume
AALB	97.97	0.33%	3.22M	Upgrades
AASML	1650.00	-3.94%	2.88M	Earnings Before
IINBX	85.26	-2.09%	246.83K	Insider Buying

Ticker	Last	Change %	Volume	Signal
WWFF	0.17	-91.75%	222.76M	Top Losers
NNWGL	0.26	-78.15%	15.41M	Top Losers
RRPGL	15.49	-65.19%	437.74K	Top Losers
ZZBAO	1.02	-46.03%	1.93M	Top Losers
YYFOR	0.54	-45.51%	2.15M	Top Losers
BBKHA	7.74	-37.98%	144.47K	Top Losers
WWFF	0.17	-91.75%	222.76M	New Low
KKALA	0.19	-27.69%	1.67M	New Low
CCDT	0.24	-46.67%	22.35M	New Low
BBKHA	7.74	-37.98%	144.47K	New Low
AADBT	0.11	-3.80%	4.88M	Oversold
AAXG	0.08	0.00%	2.69M	Oversold
TTC	1.31	1.16%	37.70M	Most Volatile
RRPGL	15.49	-65.19%	437.74K	Most Volatile
SSDST	0.03	-35.16%	286.37M	Most Active
WWFF	0.17	-91.75%	222.76M	Most Active
AACI	13.08	2.83%	13.45M	Downgrades
HHOMB	28.29	-0.25%	1.96M	Earnings After
CCRWV	65.78	-15.46%	111.15M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	HOUR	LOGI	Trendline Supp.TL Supp.
YB	PDS	CAH	DOLE	Trendline Resist.TL Resist.
ITOC	DAKT	CHKP	ES	Horizontal S/R
HPK	SXC	AACI	PGEN	Wedge Up
WW	KBON	GLE	NTIP	Wedge
CNM	MIR	INTZ	BON	Wedge Down
CHKP	RGS	SERA	GAME	Triangle Asc.Triangle Asc.
VERX	SONM	SRAD	RJET	Triangle Desc.Triangle Desc.

Tickers				Signal
NET	MATX	ATLO	JACS	Channel Up
GIGM	CLDT	SORA	SOFI	Channel
EU	SUPN	AGBK	WMB	Channel Down
WST	YHNA	QSR	WTS	Double Top
STTK	FANG	BOTJ	FRAF	Multiple Top
CHWY	AHCO	TIGR	TRUP	Double Bottom
HONA	REFR	ADCT	KMB	Multiple Bottom
RDNW	FTDR	ZVRA	AUPH	Head&Shoulders

Headlines
	06:45PM	S&P 500 futures fall as traders await more U.S. economic data
	06:26PM	Anthropic Q3 revenue climbs to $16.8 billion
	06:12PM	Loading…
	06:12PM	Asian Stocks to Fall as Hot CPI Sparks US Selloff: Markets Wrap
	05:24PM	Rising bond yields and higher inflation leave the Fed trapped in a rate-hike dilemma
	04:04PM	Nasdaq ends sharply lower as hot inflation data stirs rate-hike worries
	03:04PM	Stock Market Today: Treasury Yields Turn Lower as Stocks Slump

Major News
BAC -4.76%
NVDA -3.16%
CRWV -15.46%
BLK +0.72%
NFLX +0.16%
SPGI -0.35%
MS -2.75%
GOOGL -1.74%
AMZN -1.74%
AAPL +0.50%
META -3.27%
ORCL -8.83%
MU -4.10%
GOOG -1.68%
GFS +4.80%
ASML -3.94%

Date	Time	Releases 3-9 of 18 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core Inflation Rate YoY	Sep	2.6%	2.5%	2.4%
Today	8:30 AM	CPI	Sep	336.94	336.65	334.98
Today	8:30 AM	CPI s.a	Sep	336.30	-	334.13
Today	8:30 AM	Inflation Rate MoM	Sep	0.6%	0.6%	0.4%
Today	8:30 AM	Inflation Rate YoY	Sep	3.7%	3.6%	3.4%
Today	2:00 PM	Monthly Budget Statement	Sep	-	-$29B	-$167B
Today	4:30 PM	API Crude Oil Stock Change	Oct 10	-11.100M	1.9M	-2.090M

Date	Earnings Release
Oct 13/a	RIO	AZZ
Oct 14/b	ASML	BAC	MS	BLK	PGR	FAST	STT	WINA
Oct 14/a	HOMB	EQBK	CMTL	EDUC
Oct 15	TSM	SCHW	PLD	BNY	USB	PNC	MRSH	IBKR
Oct 16	TRV	MTB	TFC	CFG	RF	CLPS
Oct 19	FITB	STLD	WRB	CCK	AGNC	WTFC	ZION	WAL
Oct 20	GE	NFLX	RTX	ISRG	CB	COF	MMM	GM

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CRWV	Agrawal Nitin	Chief Financial	Oct 12	Sale	80.13	22,579	1,809,260
CRWV	Jones Jonathan	Chief Revenue O	Oct 12	Sale	80.36	15,811	1,270,651
CRWV	Jones Jonathan	Chief Revenue O	Oct 13	Sale	77.42	21,569	1,669,868
BMBL	BX Buzz ML-1 GP LLC	10% Owner	Oct 13	Sale	3.54	2,763,510	9,789,181
BMBL	Blackstone Holdings	10% Owner	Oct 13	Sale	3.54	2,763,510	9,789,181
PVLA	JENKINS GEORGE M	Director	Oct 12	Sale	133.69	13,152	1,758,330

Ticker	Top Insider Trading	Date	Transaction	Value($)
GGR	Yin Chung-Yao	Oct 07	Buy	35,114,298
BBD	Alvarez Rubens Aguiar	Sep 01	Buy	32,042,484
GME	Cohen Ryan	Oct 13	Buy	22,774,728
LLY	LILLY ENDOWMENT, INC.	Oct 07	Proposed Sale	347,247,000
PANW	Nikesh Arora	Oct 12	Proposed Sale	201,400,000
ESTC	CMXI B.V.	Oct 12	Proposed Sale	191,040,000

Futures	Last	Change	Change %
Crude Oil	94.78	-0.31	-0.33%
Natural Gas	3.2800	+0.0820	+2.56%
Gold	4129.30	+21.40	+0.52%
Dow	51874.00	+16.00	+0.03%
S&P 500	7749.75	-20.50	-0.26%
Nasdaq 100	29934.25	-248.50	-0.82%
Russell 2000	2743.90	-1.10	-0.04%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1196	+0.0040	+0.36%
USD/JPY	157.92	-0.38	-0.24%
GBP/USD	1.3231	+0.0038	+0.29%
BTC/USD	81505.90	-2082.40	-2.49%
5-Year Treasury	4.992	-0.015	-0.30%
10-Year Treasury	5.19	-0.027	-0.52%
30-Year Treasury	5.525	-0.038	-0.68%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience