Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 5:37 PMUS stocks closed mostly higher as earnings optimism and softer oil prices lifted blue chips while Treasury yields eased

Advancing

65.3% (3664)

Declining

(1680) 30.0%

New High

24.2% (112)

New Low

(351) 75.8%

Above

30.1% (1684)

SMA50

Below

(3910) 69.9%

Above

38.2% (2136)

SMA200

Below

(3458) 61.8%

TickerLastChange %VolumeSignal
SAIQ logoSSAIQ6.84100.59%56.73MTop Gainers
PRSO logoPPRSO0.5954.13%229.51MTop Gainers
ATGL logoAATGL6.9352.64%1.42MTop Gainers
BRZE logoBBRZE45.5751.70%64.61MTop Gainers
HOST logoHHOST2.8347.40%6.09MTop Gainers
AIXI logoAAIXI3.1040.91%31.28MTop Gainers
BRZE logoBBRZE45.5751.70%64.61MNew High
MWYN logoMMWYN2.7014.41%575.13KNew High
CRT logoCCRT13.608.97%86.83KNew High
RGR logoRRGR48.746.19%976.66KNew High
BMBL logoBBMBL5.95-0.17%2.93MOverbought
ENGS logoEENGS3.842.13%2.92MOverbought
PRSO logoPPRSO0.5954.13%229.51MUnusual Volume
FRTT logoFFRTT0.7132.63%208.91MUnusual Volume
SHFS logoSSHFS0.09-4.36%190.54MUnusual Volume
REED logoRREED0.4625.75%14.45MUnusual Volume
AKAM logoAAKAM89.632.73%4.04MUpgrades
GE logoGGE299.87-3.67%9.21MEarnings Before
DX logoDDX10.963.79%8.20MInsider Buying
TickerLastChange %Volume
Signal
CJMB logoCCJMB0.66-65.63%6.02MTop Losers
PMI logoPPMI10.48-32.17%1.01MTop Losers
RAIL logoRRAIL4.01-31.37%2.46MTop Losers
GMEX logoGGMEX0.94-28.79%13.15MTop Losers
CRMT logoCCRMT0.79-26.17%1.34MTop Losers
SDST logoSSDST0.02-23.66%196.35MTop Losers
MNY logoMMNY0.49-19.84%271.16KNew Low
RAIL logoRRAIL4.01-31.37%2.46MNew Low
GCDT logoGGCDT0.20-28.32%64.58MNew Low
SDST logoSSDST0.02-23.66%196.35MNew Low
ADBT logoAADBT0.11-7.90%6.16MOversold
GLAS logoGGLAS2.34-4.88%3.05MOversold
XCH logoXXCH1.803.45%1.12MMost Volatile
PMI logoPPMI10.48-32.17%1.01MMost Volatile
NWGL logoNNWGL0.1527.90%414.10MMost Active
PRSO logoPPRSO0.5954.13%229.51MMost Active
AAPL logoAAAPL339.50-1.00%35.74MDowngrades
SPCX logoSSPCX147.79-0.11%106.97MEarnings After
PRCH logoPPRCH18.183.00%2.32MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZJKSWSBFTrendline Supp.TL Supp.
FLUTPDSWWYBTrendline Resist.TL Resist.
CHKPDAKTENSCSPCEHorizontal S/R
SXCAPACAACIWCCWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPRGSKMTSEUDATriangle Asc.Triangle Asc.
VERXEBONRJETLFUSTriangle Desc.Triangle Desc.
TickersSignal
NETMATXCNKATLOChannel Up
SOFIWNCHOGWSBKChannel
EUMSBWMBVERIChannel Down
PTENASCGSLDELLDouble Top
DDDGEOTLYSNPMultiple Top
PMIGPORBRBRNABLDouble Bottom
CRKQTRXSTNSTNEMultiple Bottom
OVBCZVRAFTDRAUPHHead&Shoulders
Headlines
05:18PMDow outperforms as Wall Street rises, healthcare stocks lead gains
04:46PMStocks Climb in Late Hours After SpaceX’s Earnings: Markets Wrap
04:42PM
04:42PMSpaceX earnings are out, and the stock is rising. What investors need to know.
04:28PMSpaceX Earnings Today: SpaceX Stock Rises After Revenue Doubles
04:11PMSpaceX’s profit beats estimates as capex undershoots
04:02PMDow jumps 500 points as earnings optimism steadies market
Major News
SPCX -0.11%
NVDA -0.29%
CRWV +1.65%
META -1.59%
GM -6.84%
TSLA +1.54%
NFLX -1.66%
AMZN +0.07%
GE -3.67%
WMT -0.72%
BA -0.50%
NOC +4.57%
GOOGL -1.13%
RTX +0.64%
HAS +11.20%
MMM +5.78%
 
DateTimeImpactReleases 3-9 of 11 EventsForActualExpectedPrior
Today8:30 AM
Building Permits PrelSep1.400M1.39M1.403M
Today8:30 AM
Housing StartsSep1.221M1.30M1.288M
Today8:30 AM
Housing Starts MoMSep-5.2%--5.9%
Today10:00 AM
Pending Home Sales MoMSep-7.3%-0.5%0.3%
Today10:00 AM
Pending Home Sales YoYSep-11.3%--4.7%
Today11:00 AM
Atlanta Fed GDPNowQ33.5%-3.6%
Today4:30 PM
API Crude Oil Stock ChangeOct 17-4.930M-1.3M-11.120M
DateEarnings Release
Oct 19/aSTLDWRBCCKAGNCWTFCZIONWALBOKF
Oct 20/bGERTXMMMNOCGMMSCIHALSYF
Oct 20/aSPCXNFLXISRGCBCOFAMXUALEWBC
Oct 21METATSLALRCXPMSAPTMOTXNIBM
Oct 22PGUNPBXWDCLMTVLONEMSPOT
Oct 23AXPSLBINFYFCNCARCIBAHALVBCPC
Oct 26VZWELLCDNSNUEPSACLSHIGCINF
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
DXSartori Michael AndrChief FinancialOct 20Buy10.701,00010,700
PRCHReierson Amanda LDirectorOct 16Sale17.955,00089,761
FRMIToby Neugebauer10% OwnerOct 20Proposed Sale2.94420,7491,237,002
QCOMAkash PalkhiwalaChief FinancialOct 20Proposed Sale175.712,500439,275
BBWINash Sarah EDirectorOct 16Sale20.57114
PRCHNeagle MatthewChief OperatingOct 16Sale17.5640,625713,229
TickerTop Insider TradingDateTransactionValue($)
PAMOct 15Buy35,139,300
PEPOct 14Buy23,686,389
GMEOct 13Buy22,774,728
LLYOct 15Proposed Sale368,665,700
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil98.18-0.36-0.37%
Natural Gas2.9930-0.0650-2.13%
Gold4142.50-17.60-0.42%
Dow52838.00+656.00+1.26%
S&P 5007784.75+50.25+0.65%
Nasdaq 10029893.75+171.25+0.58%
Russell 20002792.20+49.90+1.82%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1235-0.0002-0.02%
USD/JPY158.14-0.02-0.01%
GBP/USD1.3374-0.0004-0.03%
BTC/USD82805.00+800.60+0.98%
5-Year Treasury4.935+0.006+0.12%
10-Year Treasury5.117-0.019-0.37%
30-Year Treasury5.425-0.047-0.86%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)