HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:36 PMUS stocks closed sharply lower as hot May CPI and Iran-driven oil gains lifted yields and pressured tech and rate-cut hopes

Advancing

40.4% (2262)

Declining

(3106) 55.5%

New High

57.0% (244)

New Low

(184) 43.0%

Above

47.5% (2652)

SMA50

Below

(2929) 52.5%

Above

47.4% (2643)

SMA200

Below

(2938) 52.6%
TickerLastChangeVolumeSignal
CPOP1.52322.22%269.15MTop Gainers
DSY7.20291.30%112.78MTop Gainers
VSME2.05148.97%225.55MTop Gainers
CHOW0.73109.24%251.11MTop Gainers
SDOT28.11108.22%3.46MTop Gainers
HKIT0.4459.71%239.90MTop Gainers
OCC26.9228.13%2.69MNew High
CLOV4.8913.99%26.12MNew High
RMIX19.876.20%1.16MNew High
TGTX46.627.49%5.11MNew High
NTCL2.913.93%15.72MOverbought
CPOP1.52322.22%269.15MOverbought
DSY7.20291.30%112.78MUnusual Volume
FLD0.7115.59%118.67MUnusual Volume
CLWT1.312.34%22.26MUnusual Volume
DOGZ1.2228.39%19.09MUnusual Volume
BWA71.29-2.70%3.52MUpgrades
CNM49.44-6.10%4.69MEarnings Before
QCRH95.470.54%126.04KInsider Buying
TickerLastChangeVolume
Signal
MLAC3.12-57.67%735.99KTop Losers
CRMT2.37-55.03%7.88MTop Losers
PAVS0.50-50.98%50.20MTop Losers
CCTG0.89-50.01%5.77MTop Losers
YOUL0.53-48.09%3.02MTop Losers
ADTX0.02-35.99%209.35MTop Losers
MLAC3.12-57.67%735.99KNew Low
PAVS0.50-50.98%50.20MNew Low
ADTX0.02-35.99%209.35MNew Low
GMM0.06-45.60%62.08MNew Low
BWIV9.880.00%45.90KOversold
MLAC3.12-57.67%735.99KOversold
CRMT2.37-55.03%7.88MMost Volatile
KMRK1.8614.81%7.98MMost Volatile
SOXS6.5710.79%1.17BMost Active
TZA4.683.08%403.83MMost Active
BNTC10.39-3.89%71.33KDowngrades
ORCL201.26-2.21%38.68MEarnings After
SERV6.980.58%5.73MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX ONCY KB TrendlineTL Supp.
MLAB IMA ACDC MRVI TrendlineTL Resist.
AWX GLSI DLHC BANF Horizontal S/R
LYV RNG MOD KRP Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
E CSW NWL IMNM Triangle Desc.Desc.
Tickers Signal
NGS BOTJ PAA EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX ALRM Channel Down
NVT MAIR ISTR VYNE Double Top
CWEN CBNA SLSR POR Multiple Top
UL FORR KD AVTR Double Bottom
CELZ ZIP AIOS LGVN Multiple Bottom
MOLN SRTS IBCP ACRE Head&Shoulders
Headlines
04:37PMOracle Q4 earnings beat on revenue but miss on cloud sales
04:15PMUS consumer inflation vaults above 4% as Iran war boosts energy prices
04:15PM
04:15PMStock Market Today: Dow Drops 953 Points; Trump Says More Attacks Coming on Iran
04:07PMDow drops more than 900 points as chip sell-off worsens, Trump threatens more Iran attacks
04:04PMU.S. stocks close sharply lower as investors fret over inflation, Iran and AI concerns
02:25PMSpaceX Leaves Some Banks Peeved at Junior Roles in IPO Lineup
Major News
AMZN -2.53%
GOOGL -2.16%
NVDA -3.73%
GOOG -2.48%
TSLA -3.80%
SMCI -27.98%
ORCL -2.21%
MSFT -1.50%
META -2.33%
MU -4.70%
AVGO -5.12%
GM -5.21%
CAT -6.40%
CHWY -2.06%
CBRL +22.56%
JPM -1.14%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT PLAY CGC HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SERVKashani AliOfficerJun 10Proposed Sale7.2415,885114,934
CNOROCCO TARASIOfficerJun 10Proposed Sale49.003,308162,092
UMBFRine James DPresidentJun 09Sale132.598,2461,093,297
ANABDENNIS MULROYOfficerJun 10Proposed Sale52.3320,0001,046,560
UMBFGallagher Kevin CharDirectorJun 10Sale132.8838150,627
SOFILavet Robert SOfficerJun 10Proposed Sale16.061,02016,381
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 91.19 +2.99 +3.39%
Natural Gas 3.1770 +0.0370 +1.18%
Gold 4098.40 -188.00 -4.39%
Dow 49928.00 -981.00 -1.93%
S&P 500 7266.25 -126.50 -1.71%
Nasdaq 100 28468.50 -648.50 -2.23%
Russell 2000 2834.00 -34.30 -1.20%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1538 -0.0005 -0.04%
USD/JPY 160.54 +0.19 +0.12%
GBP/USD 1.3369 -0.0010 -0.07%
BTC/USD 61776.50 +299.40 +0.49%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.542 +0.014 +0.31%
30-Year Treasury 5.025 +0.014 +0.28%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)