HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:20 PMUS stocks retreat from record highs in thin year-end trade as megacap tech slides and profit-taking sets in

Advancing

32.1% (1780)

Declining

(3609) 65.2%

New High

19.3% (62)

New Low

(260) 80.7%

Above

49.2% (2717)

SMA50

Below

(2806) 50.8%

Above

51.7% (2853)

SMA200

Below

(2670) 48.3%
TickerLastChangeVolume
Signal
RPGL0.68158.30%503.98MTop Gainers
BNAI2.55112.50%140.68MTop Gainers
SOPA3.0165.39%138.75MTop Gainers
MASK0.2642.57%144.76MTop Gainers
GVH3.5938.02%17.46MTop Gainers
THH22.7234.16%484.73KTop Gainers
SIDU2.5532.13%99.96MTop Gainers
LPCN6.2519.50%700.02KNew High
SLS3.4219.15%19.84MNew High
PRAX300.8511.86%867.10KNew High
AP4.997.31%257.64KNew High
GLSI25.3522.55%4.06MOverbought
LPCN6.2519.50%700.02KOverbought
ANL1.650.61%23.18MUnusual Volume
GVH3.5938.02%17.46MUnusual Volume
RPGL0.68158.30%503.98MUnusual Volume
MLDR49.910.19%17.94KUnusual Volume
CVM5.179.77%72.61KEarnings Before
LAKE8.64-0.04%196.21KInsider Buying
TickerLastChangeVolume
Signal
MREO0.29-87.64%215.92MTop Losers
RARE19.52-42.91%17.65MTop Losers
ECDA0.71-38.40%4.12MTop Losers
NUAI2.91-36.18%14.70MTop Losers
SDOT1.33-30.75%233.06KTop Losers
SMX81.00-30.42%572.41KTop Losers
CREV1.81-28.45%216.24KTop Losers
DAIC0.40-36.71%2.97MNew Low
SOAR0.71-25.22%1.74MNew Low
RARE19.52-42.91%17.65MNew Low
XTKG0.08-40.37%34.34MNew Low
PRT2.90-2.68%176.03KOversold
MEHA0.230.00%3.44MOversold
WOK3.2016.36%17.53MMost Volatile
SMX81.00-30.42%572.41KMost Volatile
RPGL0.68158.30%503.98MMost Active
MREO0.29-87.64%215.92MMost Active
FOLD14.260.04%4.70MDowngrades
MTX62.170.04%110.84KInsider Selling
Tickers Signal
SOFR TRSY EVSB VGUS TrendlineTL Supp.
CSHI INTF VEA WWJD TrendlineTL Resist.
SOFR CSHI SGOV TRSY Horizontal S/R
DCRE IDOG FNDF GVAL Wedge Up
BSJX VEGI RWX ELS Wedge
TRAK EPAC ONCO OPER Wedge Down
VRIG RFMZ KRG CGSD Triangle Asc.Asc.
FWRG IRET HEI-A LPRE Triangle Desc.Desc.
Tickers Signal
EVSB INTF TUSI WFRD Channel Up
TRSY DUSB BKUI DFAR Channel
TKC WEN CCEL HXHX Channel Down
XTR XRT XLK XEL Double Top
DIEM PATN ZTRE XSD Multiple Top
YCBD TWO TPL TBRG Double Bottom
UNG TW TSMZ TROX Multiple Bottom
PRME POET PENN FMNB Head&Shoulders
Headlines
03:09PMU.S. stocks stuck in the red in final hour, as silver and gold pull back sharply
03:08PMStocks slide as Nvidia, Tesla fall to start 2025's final week
02:07PM
02:07PMUS stocks slip as tech loses steam in final week of 2025
01:09PMTech Selloff Weighs on US Stocks as Silver Plunges: Markets Wrap
12:16PMStock Market Today: Silver and Gold Futures Skid; Dow Drops
09:31AMS&P 500 falls as investors take profit on tech stocks into final stretch of 2025
Major News
NVDA -1.42%
TSLA -2.53%
GOOGL +0.10%
AMZN -0.09%
DBRG +9.66%
GOOG -0.05%
LULU +1.72%
MSFT -0.11%
PLTR -1.81%
AMD +0.33%
AAPL +0.16%
ORCL -1.22%
MSTR -1.02%
MU +2.97%
NEM -5.48%
STRC -0.45%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM Goods Trade Balance Adv Oct
Today 8:30 AM Retail Inventories Ex Autos MoM Adv Nov
Today 10:00 AM Pending Home Sales MoM Nov 3.3% 1% 2.4%
Today 10:00 AM Pending Home Sales YoY Nov 2.6% -0.4%
Today 10:30 AM EIA Gasoline Stocks Change 12/20 1.1M 4.808M
Today 10:30 AM EIA Crude Oil Stocks Change 12/20 -2.4M -1.274M
Today 10:30 AM Dallas Fed Manufacturing Index Dec -10.9 -10.4
Date Earnings Release
Dec 29/b CVM                      
Dec 30 OWLS                      
Jan 06 AIR PENG ANGO                
Jan 07 STZ JEF ACI APLD MSM CALM PSMT UNF
Jan 08 RPM SNX AYI CMC WDFC SMPL NEOG GBX
Jan 12 WLTH                      
Jan 13 JPM BK DAL CNXC RZLV          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MTXMONAGLE DJ IIIOfficerDec 29Proposed Sale61.9023,0931,429,524
BFLYROTHBERG JONATHAN MDirectorDec 26Proposed Sale4.0114,91159,790
BFLYROTHBERG JONATHAN MDirectorDec 24Proposed Sale4.002,67310,692
SGHTRogers Erica J.Former DirectorDec 29Proposed Sale8.6420,000172,804
FATEMENDLEIN JOHNFormer DirectorDec 24Proposed Sale1.0138,42838,881
RCATJeffrey M. ThompsonDirector and CEDec 29Proposed Sale9.181,500,00013,770,000
Ticker Top Insider Trading Date Transaction Value($)
MDLNDec 18Buy74,999,974
MDLNDec 18Buy74,799,990
NKEDec 22Buy2,948,500
CWANDec 22Proposed Sale105,237,261
OKLODec 22Sale69,150,555
OKLODec 22Sale69,150,555
Futures Last Change Change %
Crude Oil 57.95 +1.21 +2.13%
Natural Gas 3.9550 +0.0780 +2.01%
Gold 4358.10 -194.60 -4.27%
Dow 48833.00 -165.00 -0.34%
S&P 500 6960.50 -18.75 -0.27%
Nasdaq 100 25758.50 -104.75 -0.41%
Russell 2000 2537.70 -13.70 -0.54%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1768 -0.0002 -0.02%
USD/JPY 156.05 -0.45 -0.29%
GBP/USD 1.3505 +0.0009 +0.07%
BTC/USD 87281.50 -2756.10 -3.06%
5-Year Treasury 3.677 -0.02 -0.54%
10-Year Treasury 4.116 -0.02 -0.48%
30-Year Treasury 4.805 -0.015 -0.31%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.