HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 10:36 AMUS stocks trade mixed as PCE inflation hits multi‑year high and oil stays elevated on US–Iran tensions despite ceasefire progress

Advancing

49.2% (2748)

Declining

(2573) 46.1%

New High

58.0% (105)

New Low

(76) 42.0%

Above

57.1% (3179)

SMA50

Below

(2391) 42.9%

Above

50.8% (2828)

SMA200

Below

(2742) 49.2%
TickerLastChangeVolumeSignal
SPRC12.92194.31%22.32MTop Gainers
ATPC6.01110.88%32.41MTop Gainers
NCT4.4581.70%27.80MTop Gainers
MASK2.4678.25%38.13MTop Gainers
CODX12.1967.05%7.42MTop Gainers
ASTC21.4455.25%21.26MTop Gainers
CRSR11.7019.14%13.87MNew High
UMAC28.2650.08%22.29MNew High
ASTC21.4455.25%21.26MNew High
EQ2.9411.79%923.33KNew High
ASTC21.4455.25%21.26MOverbought
QTEX2.4215.47%38.99MOverbought
GGOV50.190.45%9.06MUnusual Volume
FSHP11.03-0.09%721.63KUnusual Volume
NCT4.4581.70%27.80MUnusual Volume
DYAI0.76-0.09%7.00MUnusual Volume
A134.8516.41%1.75MUpgrades
RY188.84-0.15%261.27KEarnings Before
NWBI13.990.61%253.14KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.79-49.03%103.22KTop Losers
SUGP1.60-40.15%1.18MTop Losers
PLAB34.90-34.78%3.50MTop Losers
FGL2.01-23.86%914.00KTop Losers
WCT1.45-23.17%32.03KTop Losers
NEOV2.02-21.71%2.27MTop Losers
SUGP1.60-40.15%1.18MNew Low
ZCMD0.79-49.03%103.22KNew Low
GMM0.14-26.60%46.62MNew Low
ADTX0.16-22.50%1.83MNew Low
VRRM4.096.36%9.63MOversold
PRT1.85-0.27%22.08KOversold
SUGP1.60-40.15%1.18MMost Volatile
AKTX23.6048.19%677.50KMost Volatile
SOXS6.590.92%168.37MMost Active
GNS0.3140.13%166.65MMost Active
BAX19.16-0.88%1.06MDowngrades
COST1005.580.19%384.84KEarnings After
SNOW236.8435.14%17.84MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD IMA SION FUFU TrendlineTL Resist.
AWX MDU DLHC ATAT Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX PUSA CMRE Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF YJ Triangle Asc.Asc.
MAN E ENR CSW Triangle Desc.Desc.
Tickers Signal
BUUU ASND ANDE BWAY Channel Up
MSEX IDT SNPS SMC Channel
IMA RLX FSP MMA Channel Down
PHIN SON MEOH HYMC Double Top
NPK HLX JOB BOH Multiple Top
TRSG TTD AMT GRFS Double Bottom
MAN TEAD PENG MTEK Multiple Bottom
WTBA ACRE STRT KMDA Head&Shoulders
Headlines
10:28AMDow, S&P 500 and Nasdaq trade in record territory after a report of a looming Iran deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
10:15AM
10:15AMWall St muted as investors assess inflation data, Mideast developments
10:06AMFed's inflation gauge heats up, cementing steady rate path
09:52AMBridgepoint Raises €5 Billion for European Direct Lending Fund
05:12AMStock Market Today: Oil Rises as Mideast Hostilities Flare
Major News
SNOW +35.14%
NVDA -0.10%
CRM +1.40%
BBY +14.55%
DLTR +17.75%
MRVL -1.22%
MSFT +3.18%
IBM +4.46%
KSS +19.21%
AMZN -0.72%
AAPL +0.31%
CZR +1.34%
META +0.71%
GOOGL +0.18%
GOOG +0.18%
UBER -0.88%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 - -5M -7.864M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 - -3M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI HEI-A A HPQ
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
SNOWSlootman FrankDirectorMay 28Proposed Sale233.42400,00093,366,558
WMTWatkins LatrieceOfficerMay 28Proposed Sale118.9711,0001,308,670
PGNYSwartz AllisonOfficerMay 28Proposed Sale25.462,39861,053
TTMIMAYER JOHN GFormer DirectorMay 28Proposed Sale193.003,000579,000
POWLSingh MohitDirectorMay 28Proposed Sale293.211,350395,834
YOUBarkin Michael ZOfficerMay 28Proposed Sale56.2911,550650,150
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 89.06 +0.38 +0.43%
Natural Gas 3.1980 +0.1030 +3.33%
Gold 4492.90 +11.40 +0.25%
Dow 50652.00 -76.00 -0.15%
S&P 500 7557.00 +17.00 +0.23%
Nasdaq 100 30143.25 +96.00 +0.32%
Russell 2000 2916.60 -8.10 -0.28%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1653 +0.0028 +0.24%
USD/JPY 159.25 -0.25 -0.16%
GBP/USD 1.3438 +0.0012 +0.09%
BTC/USD 72841.30 -293.80 -0.40%
5-Year Treasury 4.163 -0.014 -0.34%
10-Year Treasury 4.461 -0.02 -0.45%
30-Year Treasury 4.994 -0.017 -0.34%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)