HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:56 AMUS stocks decline as hotter April CPI lifts Treasury yields toward 5% and drives inflation‑driven sector rotation

Advancing

29.8% (1664)

Declining

(3706) 66.5%

New High

30.4% (87)

New Low

(199) 69.6%

Above

53.6% (2983)

SMA50

Below

(2580) 46.4%

Above

48.0% (2673)

SMA200

Below

(2890) 52.0%
TickerLastChangeVolume
Signal
ERNA13.7090.01%14.54MTop Gainers
TDIC1.9385.12%74.16MTop Gainers
AEHL2.2154.55%30.95MTop Gainers
BWEN3.0248.77%4.88MTop Gainers
SOBR2.1640.26%5.89MTop Gainers
NYC11.3334.88%131.13KTop Gainers
VPG81.7122.70%583.78KNew High
AMBQ59.6130.52%1.65MNew High
VSTS12.2031.16%4.72MNew High
LICN8.9711.85%31.36KNew High
STFS10.000.00%77.51KOverbought
AVNS24.79-0.09%341.62KOverbought
CPHI0.588.79%10.21MUnusual Volume
CNCK2.2428.00%48.62MUnusual Volume
BZFD1.59117.84%91.75MUnusual Volume
DXF0.446.01%51.55MUnusual Volume
ADSK238.781.15%440.57KUpgrades
SE94.3911.22%8.24MEarnings Before
PLBC50.97-0.55%9.10KInsider Buying
TickerLastChangeVolume
Signal
PSIX37.18-40.46%3.46MTop Losers
MVST1.37-32.14%14.37MTop Losers
GTM4.13-31.62%20.17MTop Losers
ELPW4.04-28.87%480.14KTop Losers
DXYZ50.76-28.75%8.16MTop Losers
PRSO0.99-28.39%4.06MTop Losers
CVM1.02-27.30%3.46MNew Low
UBXG0.22-25.55%67.20MNew Low
SMX10.50-27.54%274.89KNew Low
GTM4.13-31.62%20.17MNew Low
GIG5.16-6.52%28.87KOversold
ZTS75.57-1.43%5.21MOversold
ERNA13.7090.01%14.54MMost Volatile
WOK3.39-13.52%29.50MMost Volatile
EZGO0.04-7.75%468.52MMost Active
HAO0.04-10.89%345.57MMost Active
AD51.08-2.75%99.61KDowngrades
FNV230.60-2.95%367.72KEarnings After
CLFD44.50-4.77%274.73KInsider Selling
Tickers Signal
DLHC ASND CNMD AWX TrendlineTL Supp.
SRAD NRSN CRAQ NHIC TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
AEP NPKI CRS CAPR Wedge Up
ZVRA NGG IPAR TEX Wedge
VLTO MRSH OTF AMRC Wedge Down
ADSE SOLS NSSC TREX Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX LVO IDT GNE Channel
SRAD SIG ALRM RLX Channel Down
VSEC CERS OR EGBN Double Top
XPRO L WNEB CBNA Multiple Top
LEGH DOCU BFAM CANF Double Bottom
LOW MBUU AWRE ACH Multiple Bottom
CWBC MOLN ACRE IBCP Head&Shoulders
Headlines
12:06PMStock Market Today: Nasdaq Leads Stock Losses After Jump in April Inflation
12:05PMChip Stocks Sink as Inflation Woes Boost US Yields: Markets Wrap
12:02PM
12:02PMU.S. stocks stay lower as inflation reaches a 3-year high
11:11AMInflation data mostly in line with estimates, core hotter
10:27AMWall St falls as hot CPI, Iran tensions weigh on sentiment
09:31AMS&P 500 retreats from record after high inflation reading, drop in tech stocks
Major News
GME -1.64%
EBAY +0.08%
TSLA -4.06%
NVDA -0.98%
AMZN -1.69%
GOOGL -0.31%
HIMS -13.47%
GOOG -0.51%
AAPL +0.44%
AMD -5.10%
UAA -16.25%
MU -8.92%
GS -1.43%
UA -16.16%
ONON -4.93%
QBTS -9.21%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr - $157.2B -$164.1B
Today 4:30 PM
API Crude Oil Stock Change May 9 - - -8.1M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG TIGO ARMK ZBRA AG
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT FTW AZ
May 18 BIDU AGYS RNW YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CLFDJones Walter Louis JDirectorMay 11Sale46.052,391110,106
PLBCFoster Michael KevinDirectorMay 11Buy51.2547024,088
CGNXMACDONALD LAURA ANNOfficerMay 12Proposed Sale65.5641,6002,727,429
BHELAMNECK KENNETH TDirectorMay 12Proposed Sale86.5125,0002,162,750
BHRBBarnwell Julian ForrDirectorMay 11Buy63.055,000315,232
ORIMONROE CAROLYNOfficerMay 12Proposed Sale38.7613,330516,715
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 101.52 +3.45 +3.52%
Natural Gas 2.8150 -0.0950 -3.26%
Gold 4674.90 -53.80 -1.14%
Dow 49632.00 -160.00 -0.32%
S&P 500 7370.75 -66.00 -0.89%
Nasdaq 100 28850.00 -574.00 -1.95%
Russell 2000 2812.10 -66.80 -2.32%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1734 -0.0049 -0.42%
USD/JPY 157.72 +0.58 +0.37%
GBP/USD 1.3527 -0.0082 -0.60%
BTC/USD 80266.50 -736.60 -0.91%
5-Year Treasury 4.119 +0.051 +1.25%
10-Year Treasury 4.453 +0.043 +0.98%
30-Year Treasury 5.017 +0.031 +0.62%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)