Finviz - Stock Screener

Today, 8:06 PMUS stocks closed at record highs as AI-driven earnings powered tech and semiconductor gains while oil fell on easing Middle East tensions

Advancing

66.6% (3739)

Declining

(1670) 29.8%

New High

77.5% (238)

New Low

(69) 22.5%

Above

54.5% (3054)

SMA50

Below

(2545) 45.5%

Above

53.6% (3002)

SMA200

Below

(2597) 46.4%

Ticker	Last	Change	Volume	Signal
AAMIX	19.50	434.25%	120.03M	Top Gainers
QQNME	0.69	120.64%	122.17M	Top Gainers
OOBX	34.00	79.04%	13.40K	Top Gainers
AADGM	0.80	73.91%	476.01M	Top Gainers
SSXTC	0.12	60.08%	168.70M	Top Gainers
EELPW	0.16	51.95%	433.66M	Top Gainers
BBLZE	19.79	26.94%	11.82M	New High
UUFPT	334.84	25.16%	637.63K	New High
IIMC	8.22	29.86%	206.24K	New High
PPAY	44.60	29.20%	4.60M	New High
RRACC	24.50	9.38%	44.88K	Overbought
CCRNX	83.86	0.12%	2.73M	Overbought
NNFRX	26.81	0.52%	373.58K	Unusual Volume
AADGM	0.80	73.91%	476.01M	Unusual Volume
IIBGM	23.93	0.67%	1.54M	Unusual Volume
QQNME	0.69	120.64%	122.17M	Unusual Volume
DDDD	3.56	25.80%	18.29M	Upgrades
CCAT	876.54	5.60%	6.23M	Earnings Before
AAWRE	1.28	5.79%	36.53K	Insider Buying

Ticker	Last	Change	Volume	Signal
AAHCO	6.71	-38.04%	19.05M	Top Losers
BBETR	17.27	-36.74%	4.06M	Top Losers
GGYGY	3.98	-36.21%	325.76K	Top Losers
TTHRY	2.97	-30.28%	3.40M	Top Losers
RREZI	26.17	-27.77%	3.42M	Top Losers
RRAIN	1.16	-26.58%	18.82M	Top Losers
NNXTT	0.11	-73.30%	93.19M	New Low
SSUGP	0.38	-19.65%	1.63M	New Low
GGYGY	3.98	-36.21%	325.76K	New Low
AAHCO	6.71	-38.04%	19.05M	New Low
AAZUL	8.67	-0.91%	28.31K	Oversold
EENLV	2.11	-2.76%	467.43K	Oversold
AAMIX	19.50	434.25%	120.03M	Most Volatile
OOBX	34.00	79.04%	13.40K	Most Volatile
AADGM	0.80	73.91%	476.01M	Most Active
EELPW	0.16	51.95%	433.66M	Most Active
AAAPL	309.38	1.96%	68.00M	Downgrades
SSPCX	125.33	9.43%	144.13M	Earnings After
BBANC	19.52	1.46%	3.66M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
NTRB	TGS	CURI	GNL	TrendlineTL Supp.
GNE	AYA	SPRB	THCH	TrendlineTL Resist.
TGS	PMEC	GXAI	AYA	Horizontal S/R
BRX	HWM	TRN	SIRI	Wedge Up
TGB	KBON	CLVT	BLUW	Wedge
CURI	NGG	INFY	SINT	Wedge Down
CBAN	OKE	KRRO	PRHI	Triangle Asc.Asc.
PZZA	TGS	CEPU	EBON	Triangle Desc.Desc.

Tickers				Signal
BLX	QUAD	LOCO	RPRX	Channel Up
PLRZ	JBGS	GXAI	AMRN	Channel
GNL	TARS	PNR	BCDA	Channel Down
GORO	APLE	KGS	ASTI	Double Top
OUT	ZTO	XPRO	HLX	Multiple Top
BTOC	PTC	OTEX	AARD	Double Bottom
RGTI	PZZA	COF	AZO	Multiple Bottom
PTEN	APG	CHH	GPRK	Head&Shoulders

Headlines
	07:29PM	Asian Stocks Set to Advance, Oil Drops on Iran: Markets Wrap
	06:59PM	SpaceX’s stock falls after earnings. Here’s the rundown from its first report.
	06:12PM	Loading…
	06:12PM	S&P 500 futures are little changed after massive rally lifts index to fresh record
	04:54PM	Stock Market Today: Dow Rallies to Record, SpaceX Earnings in Focus
	04:13PM	SpaceX beats estimates in earnings debut
	04:07PM	Dow, S&P 500 close at record on AI-linked earnings, Mideast deal hopes

Major News
SPCX +9.43%
NVDA +2.56%
AMD +7.00%
PLTR +29.45%
AMZN -2.32%
CAT +5.60%
TSLA +1.64%
GOOGL +1.11%
MCD +1.17%
GOOG +0.77%
MSFT +1.06%
SNDK +10.84%
SKHY +8.17%
AAPL +1.96%
MU +7.62%
META -0.39%

Date	Time	Releases 1-6 of 14 Events	For	Actual	Expected	Prior
Today	8:30 AM	Balance of Trade	Jun	-73.30B	$-73.0B	-77.60B
Today	8:30 AM	Exports	Jun	$314.7B	-	$317.7B
Today	8:30 AM	Imports	Jun	$388.0B	-	$395.3B
Today	10:00 AM	Factory Orders MoM	Jun	-0.3%	0.2%	-1.3%
Today	10:00 AM	JOLTs Job Openings	Jun	7.359M	7.4M	7.537M
Today	4:30 PM	API Crude Oil Stock Change	Aug 1	2.690M	-2M	3.296M

Date	Earnings Release
Aug 03/a	PLTR	MUFG	VRTX	WMB	OKE	FANG	TKO	EC
Aug 04/b	CAT	HSBC	MRK	TM	MCD	NVO	PFE	PGR
Aug 04/a	SPCX	AMD	ANET	AMGN	GILD	BKNG	EMR	EOG
Aug 05	LLY	SNDK	WDC	DIS	SHOP	UBER	APP	CVS
Aug 06	COP	PH	HWM	NET	DDOG	CNQ	CEG	MNST
Aug 07	VST	TTWO	PPL	YPF	PAGP	PAA	EMA	OKLO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
BANC	Lindsay Olivia I	CHIEF RISK OFFI	Aug 04	Sale	19.50	6,000	117,030
BANC	Lindsay Olivia I	OFFICER - CHIEF	Aug 04	Proposed Sale	19.50	6,000	117,030
SBCF	DEXTER TRACEY	EVP & CFO	Jul 31	Option Exercise	31.15	1,650	51,398
PAYS	Newcomer Mark	CEO	Jul 31	Option Exercise	0.00	150,000	0
PAYS	Strobo Robert	Chief Legal Off	Jul 31	Option Exercise	0.00	64,000	0
PAYS	Herman Joan M	EVP, EFT Operat	Jul 31	Option Exercise	0.00	36,000	0

Ticker	Top Insider Trading	Date	Transaction	Value($)
SCTX	Aghazadeh Behzad	Jul 24	Buy	36,115,495
SCTX	ORBIMED ADVISORS LLC	Jul 27	Buy	15,000,000
SCTX	GORDON CARL L	Jul 27	Buy	15,000,000
AMZN	Jeffrey P. Bezos	Aug 03	Proposed Sale	4,073,700,000
ABNB	Gebbia Joseph	Jul 28	Sale	277,302,027
ABNB	Joseph Gebbia	Jul 28	Proposed Sale	234,241,700

Futures	Last	Change	Change %
Crude Oil	75.09	-0.68	-0.90%
Natural Gas	2.6870	+0.0050	+0.19%
Gold	4128.90	-23.70	-0.57%
Dow	54360.00	+92.00	+0.17%
S&P 500	7778.00	+12.50	+0.16%
Nasdaq 100	29833.25	-30.25	-0.10%
Russell 2000	3051.20	+6.50	+0.21%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1533	+0.0002	+0.02%
USD/JPY	157.69	-0.00	-0.00%
GBP/USD	1.3451	+0.0000	+0.00%
BTC/USD	63947.60	+227.60	+0.36%
5-Year Treasury	4.333	-0.067	-1.52%
10-Year Treasury	4.627	-0.059	-1.26%
30-Year Treasury	5.19	-0.041	-0.78%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience