Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 3:17 PMUS stocks trade mixed on Election Day as chip rally lifts tech while Apple weighs on Dow in a quiet data backdrop

Advancing

46.2% (2592)

Declining

(2863) 51.0%

New High

26.5% (104)

New Low

(289) 73.5%

Above

39.2% (2197)

SMA50

Below

(3403) 60.8%

Above

39.9% (2236)

SMA200

Below

(3364) 60.1%

TickerLastChange %VolumeSignal
RDAC logoRRDAC11.32121.96%8.99MTop Gainers
PARA logoPPARA3.1385.50%96.97MTop Gainers
MERC logoMMERC0.2273.97%588.84MTop Gainers
BUUU logoBBUUU7.9338.00%578.63KTop Gainers
BRAI logoBBRAI3.2028.00%7.01MTop Gainers
HUBC logoHHUBC0.1027.44%381.79MTop Gainers
IBTA logoIIBTA61.0321.88%1.76MNew High
ULH logoUULH31.179.21%117.64KNew High
LIFE logoLLIFE42.08-1.27%2.61MNew High
BUUU logoBBUUU7.9338.00%578.63KNew High
ULBI logoUULBI15.620.02%192.47KOverbought
ENGS logoEENGS4.57-0.44%6.01MOverbought
PARA logoPPARA3.1385.50%96.97MUnusual Volume
DTST logoDDTST3.06-1.61%5.33MUnusual Volume
SRTS logoSSRTS3.3020.00%9.43MUnusual Volume
CNSY logoCCNSY1.34-21.64%28.27MUnusual Volume
AFYA logoAAFYA10.54-0.94%311.20KUpgrades
SHOP logoSSHOP144.10-7.76%20.93MEarnings Before
OCFC logoOOCFC18.37-1.61%640.52KInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.28-85.90%40.06MTop Losers
ABTS logoAABTS0.43-59.37%993.69KTop Losers
VCIG logoVVCIG5.26-35.54%1.32MTop Losers
SUPN logoSSUPN29.04-30.73%4.17MTop Losers
RZAI logoRRZAI4.03-29.95%452.13KTop Losers
STVN logoSSTVN14.38-27.18%3.85MTop Losers
CENN logoCCENN0.28-85.90%40.06MNew Low
ABTS logoAABTS0.43-59.37%993.69KNew Low
AIRE logoAAIRE0.40-40.13%1.34MNew Low
RZAI logoRRZAI4.03-29.95%452.13KNew Low
ADBT logoAADBT0.111.52%1.64MOversold
PLCE logoPPLCE0.27-37.30%3.31MOversold
CHSN logoCCHSN3.42245.78%62.01MMost Volatile
CNSY logoCCNSY1.34-21.64%28.27MMost Volatile
MERC logoMMERC0.2273.97%588.84MMost Active
HUBC logoHHUBC0.1027.44%381.79MMost Active
AJG logoAAJG272.26-2.38%1.23MDowngrades
AMD logoAAMD486.104.13%19.36MEarnings After
TWST logoTTWST139.057.76%1.42MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZWSBFATGLTrendline Supp.TL Supp.
WWFDSCYRXFLUTTrendline Resist.TL Resist.
SPCECREWTIBGMSHorizontal S/R
CYRXHNNASXCINTAWedge Up
KBONGLEINGMFSLYWedge
BONBCYCINTZCNMWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
WWVERXEBONWMBTriangle Desc.Triangle Desc.
TickersSignal
NETJCIATLOSSACChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
VIRTESTCWPPSTAKDouble Top
BIORGSFANGUEICMultiple Top
SANGPLBLSNESSOARDouble Bottom
GAIANXSTPRIMMMSMultiple Bottom
GCOAUPHABXMYEHead&Shoulders
Headlines
03:12PMDow down, Nasdaq and S&P 500 up in final hour as Americans head to the polls
02:41PMMidterm Election Updates: Control of Congress on the Line on Final Day of Voting
02:40PM
02:40PMNasdaq rallies as AI heavyweights rebound ahead of midterm results
02:07PMChip Rally Powers Stock Gains on US Election Day: Markets Wrap
12:05PMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple
09:49AMPrediction markets vs. polls: Election forecasting faces midterm test
Major News
AAPL -2.17%
AMD +4.13%
PLTR -1.62%
NVDA +2.26%
PFE -2.30%
META +1.96%
SHOP -7.76%
SPCX +3.28%
MSFT +3.06%
CRWD +0.66%
GOOGL -0.22%
AMZN +2.39%
LITE -1.67%
MRVL -0.76%
YUM +0.14%
TSLA -1.52%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBOFANGONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGPRU
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
TWSTGreen PaulaOfficerNov 03Proposed Sale135.401,007136,350
LEACardew Jason MOfficerNov 03Proposed Sale117.755,000588,736
MUSARobert Madison MurphDirectorMay 04Proposed Sale606.642,0001,213,272
CHEKevin J McNamaraOfficer/DirectoNov 03Proposed Sale542.182,0001,084,360
OCFCFarris Jack M.DirectorNov 03Buy18.4654210,008
SOKim Matthew M.ComptrollerNov 02Sale93.391009,339
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil96.68+0.22+0.23%
Natural Gas2.9170+0.0610+2.14%
Gold3929.50-40.10-1.01%
S&P 5007593.00+18.50+0.24%
Nasdaq 10028276.75+149.25+0.53%
Dow51882.00-251.00-0.48%
Russell 20002828.20+10.40+0.37%
VIX20.10-0.28-1.35%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1189+0.0003+0.03%
USD/JPY158.73+0.80+0.50%
GBP/USD1.3413+0.0008+0.06%
BTC/USD77573.20+761.50+0.99%
3-Month Treasury4.025+0.043+1.08%
5-Year Treasury4.743+0.05+1.07%
10-Year Treasury4.952+0.058+1.19%
30-Year Treasury5.324+0.055+1.04%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)