Finviz - Stock Screener

Today, 9:20 AMUS stocks hold near record highs in quiet holiday trading as precious metals rally continues

Advancing

0.0% (0)

Declining

(0) 0.0%

New High

0.0% (0)

New Low

(0) 0.0%

Above

50.8% (2809)

SMA50

Below

(2724) 49.2%

Above

52.7% (2918)

SMA200

Below

(2615) 47.3%

Ticker	Last	Change	Signal
SOBR	2.37	0.00%	Top Gainers
OMER	15.36	0.00%	Top Gainers
NCL	0.26	0.00%	Top Gainers
AMCI	9.35	0.00%	Top Gainers
EUDA	2.77	0.00%	Top Gainers
DVAX	15.38	0.00%	Top Gainers
MWG	0.35	0.00%	Top Gainers
INDP	2.65	0.00%	Top Gainers
OMER	15.36	0.00%	New High
GLSI	17.21	0.00%	New High
RPTX	2.55	0.00%	New High
TVTX	40.28	0.00%	New High
FOLD	14.25	0.00%	Overbought
DVAX	15.38	0.00%	Overbought
SOBR	2.37	0.00%	Unusual Volume
ELOG	1.65	0.00%	Unusual Volume
MWG	0.35	0.00%	Unusual Volume
NCL	0.26	0.00%	Unusual Volume
AMLX	12.49	0.00%	Insider Buying

Ticker	Last	Change	Signal
VIVK	0.03	0.00%	Top Losers
SONM	3.79	0.00%	Top Losers
CTXR	0.80	0.00%	Top Losers
BVC	1.20	0.00%	Top Losers
TRIB	1.02	0.00%	Top Losers
AGRZ	1.04	0.00%	Top Losers
ASPC	13.42	0.00%	Top Losers
VUZI	3.19	0.00%	Top Losers
WOK	0.03	0.00%	New Low
VIVK	0.03	0.00%	New Low
CANF	0.18	0.00%	New Low
SONM	3.79	0.00%	New Low
MEHA	0.22	0.00%	Oversold
CUE	0.24	0.00%	Oversold
ELOG	1.65	0.00%	Most Volatile
AMCI	9.35	0.00%	Most Volatile
VIVK	0.03	0.00%	Most Active
NCL	0.26	0.00%	Most Active
IONQ	49.82	0.00%	Insider Selling

Headlines
	09:31AM	Dow, S&P 500 look set to hover near record highs in thin holiday trading; industrial metals climb as silver, gold and copper rally on
	09:30AM	Stocks are little changed; Wall Street heads for winning week
	08:38AM	Loading…
	08:38AM	Wall St set for flat open in post-Christmas session
	08:10AM	Stocks Little Changed at Record High, Gold Gains: Markets Wrap
	07:05AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.92	-0.43	-0.74%
Natural Gas	3.8880	+0.1280	+3.40%
Gold	4558.40	+55.60	+1.23%
Dow	48991.00	-38.00	-0.08%
S&P 500	6983.75	+1.25	+0.02%
Nasdaq 100	25903.25	+22.75	+0.09%
Russell 2000	2561.10	-5.00	-0.19%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1788	+0.0009	+0.08%
USD/JPY	156.38	+0.41	+0.26%
GBP/USD	1.3512	+0.0010	+0.08%
BTC/USD	88762.30	-92.50	-0.10%
5-Year Treasury	3.692	-0.025	-0.67%
10-Year Treasury	4.122	-0.014	-0.34%
30-Year Treasury	4.793	-0.005	-0.10%

Upgrade your FINVIZ experience