Finviz - Stock Screener

Today, 5:07 PMUS stocks closed at record highs as easing Treasury yields and lower oil prices supported tech and utilities leadership ahead of earnings season

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%

Ticker	Last	Change %	Volume	Signal
OOLB	0.41	117.85%	755.87M	Top Gainers
MMOBX	1.12	72.28%	123.62M	Top Gainers
AAPUS	7.13	55.34%	43.66M	Top Gainers
XXHLD	0.62	51.58%	148.17M	Top Gainers
IIPDN	4.61	48.71%	70.33M	Top Gainers
SSMXT	3.42	44.30%	3.93M	Top Gainers
AAIFA	7.67	30.44%	4.74M	New High
PPACB	2.70	-5.92%	47.07M	New High
MMWYN	1.47	16.67%	573.15K	New High
FFTRE	20.78	-1.56%	2.65M	New High
AALIS	11.25	8.91%	118.03K	Overbought
AAIFA	7.67	30.44%	4.74M	Overbought
LLCFY	2.05	-12.39%	3.31M	Unusual Volume
AARAI	0.20	-3.08%	180.58M	Unusual Volume
SSMXT	3.42	44.30%	3.93M	Unusual Volume
BBRN	0.96	2.17%	9.78M	Unusual Volume
AAMTM	18.77	2.91%	1.89M	Upgrades
RRPM	98.31	3.16%	2.60M	Earnings Before
HHRL	19.88	-1.00%	6.38M	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	1.23	-82.43%	18.07M	Top Losers
XXRPN	19.20	-50.32%	2.73M	Top Losers
AAVBP	15.09	-46.98%	19.74M	Top Losers
SSXTC	1.25	-39.90%	8.04M	Top Losers
VVJET	1.03	-36.42%	2.32M	Top Losers
AAMOD	2.50	-33.86%	3.36M	Top Losers
SSGRX	0.76	-32.15%	3.91M	New Low
BBZAI	0.29	-33.43%	14.28M	New Low
LLCFY	2.05	-12.39%	3.31M	New Low
AAVBP	15.09	-46.98%	19.74M	New Low
AADBT	0.12	-6.02%	5.96M	Oversold
AAXG	0.11	6.67%	167.32M	Oversold
MMI	1.23	-82.43%	18.07M	Most Volatile
XXHG	2.38	25.26%	54.10M	Most Volatile
OOLB	0.41	117.85%	755.87M	Most Active
FFRGT	0.32	31.43%	329.51M	Most Active
BBRTX	2.27	1.34%	79.66K	Downgrades
SSTZ	115.67	2.08%	5.94M	Earnings After
RRGLD	234.35	0.30%	506.76K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	TLX	TrendlineTL Supp.
FLUT	PBF	AGNT	CHKP	TrendlineTL Resist.
DAKT	DOYU	CHKP	HXHX	Horizontal S/R
TLX	SXC	GGB	PGEN	Wedge Up
GLE	KBON	WW	JBL	Wedge
AGNT	INTZ	ESLT	SCNI	Wedge Down
CHKP	RGP	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	WMB	RJET	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	ATLO	Channel Up
FLUT	GIGM	CLDT	SOFI	Channel
AGBK	SUPN	MIR	ISBA	Channel Down
QSR	AESP	VIST	VGNT	Double Top
KRP	CMPS	FORM	E	Multiple Top
CTM	REAL	SINT	BIPC	Double Bottom
GIGM	INTR	MTVA	SSYS	Multiple Bottom
ZVRA	RDNW	OVBC	AUPH	Head&Shoulders

Headlines
	04:22PM	S&P 500 Climbs to Record High on Earnings Optimism: Markets Wrap
	04:10PM	S&P 500, Nasdaq close at record highs as tech stocks surge and Treasury yields fall
	04:06PM	Loading…
	04:06PM	S&P 500, Nasdaq reach record closing highs as focus pivots to earnings
	04:04PM	S&P 500 posts first close above 7,800, boosted by tech gains and cooler yields
	04:04PM	S&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
	10:05AM	Stock Market Today: S&P 500 Hits New Record High

Major News
NVDA +0.14%
GOOGL +0.35%
GOOG +0.22%
CEG +12.25%
AMD +2.80%
AMZN +1.95%
META -0.41%
SPCX +0.49%
MSFT +0.78%
SPGI +1.33%
AAPL +0.22%
TSLA +0.51%
UBER -0.58%
JPM -0.33%
MRVL +5.81%
NKE +1.91%

Date	Time	Releases 1-6 of 15 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	23.75K	-	20K
Today	8:30 AM	Balance of Trade	Aug	-105.60B	$-102B	-88.60B
Today	8:30 AM	Exports	Aug	$315.2B	-	$310.7B
Today	8:30 AM	Imports	Aug	$420.8B	-	$399.3B
Today	12:00 PM	EIA Short-Term Energy Outlook	-	-	-	-
Today	4:30 PM	API Crude Oil Stock Change	Oct 3	-2.090M	-	1.019M

Date	Earnings Release
Oct 06/b	RPM	LW	APOG	VLGEA
Oct 06/a	STZ	PENG	NEOG	WS	SAR	AXIL
Oct 07	LEVI	APLD	RELL	RGP	LFS
Oct 08	PEP	NG	ODC	PKE	ANGO	HELE	TLRY	BYRN
Oct 09	DAL	HOVR
Oct 13	JPM	JNJ	UNH	GS	WFC	C	DPZ	ACI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
RGLD	Heissenbuttel Willia	President & CEO	Oct 05	Sale	234.07	2,425	567,614
KNTK	ISQ Global Fund II G	10% Owner	Oct 06	Proposed Sale	53.95	94,570	5,102,052
VSH	Zilberman Raanan	Director	Oct 02	Sale	35.82	16,575	593,697
NTNX	RAJIV RAMASWAMI	Officer	Oct 06	Proposed Sale	73.57	324,955	23,907,100
PTC	Lathan Corinna	Director	Oct 05	Sale	195.75	1,750	342,562
WOR	MICHAEL ENDRES	Director	Oct 06	Proposed Sale	61.79	1,331	82,237

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	89.91	+0.48	+0.54%
Natural Gas	3.1170	+0.0510	+1.66%
Gold	4192.70	+35.90	+0.86%
Dow	51850.00	+292.00	+0.57%
S&P 500	7880.50	+54.25	+0.69%
Nasdaq 100	31501.00	+183.25	+0.59%
Russell 2000	2849.20	-18.60	-0.65%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1255	-0.0004	-0.03%
USD/JPY	158.14	+0.05	+0.03%
GBP/USD	1.3262	-0.0012	-0.09%
BTC/USD	85470.40	+14.40	+0.02%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience