HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 4:36 PMUS stocks closed at record highs as cooler PPI data, lower oil and softer Treasury yields reinforced expectations for steady Fed policy

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%
TickerLastChange %VolumeSignal
FGI logoFFGI11.72147.78%101.28MTop Gainers
DFSC logoDDFSC2.3186.29%111.94MTop Gainers
INHD logoIINHD10.8457.33%2.71MTop Gainers
ARX logoAARX19.5143.35%70.09MTop Gainers
IVDA logoIIVDA0.5342.74%174.68MTop Gainers
CURI logoCCURI3.9942.50%20.21MTop Gainers
XHG logoXXHG4.10348.06%84.74MNew High
FGI logoFFGI11.72147.78%101.28MNew High
IMC logoIIMC10.1026.25%259.08KNew High
RRGB logoRRRGB9.9021.32%2.14MNew High
XHG logoXXHG4.10348.06%84.74MOverbought
SMJF logoSSMJF9.903.12%451.05KOverbought
XHG logoXXHG4.10348.06%84.74MUnusual Volume
FGI logoFFGI11.72147.78%101.28MUnusual Volume
DFSC logoDDFSC2.3186.29%111.94MUnusual Volume
BYSI logoBBYSI1.0034.27%38.64MUnusual Volume
ABT logoAABT111.270.32%5.52MUpgrades
BN logoBBN45.110.94%4.51MEarnings Before
PAR logoPPAR18.613.91%1.05MInsider Buying
TickerLastChange %Volume
Signal
LESL logoLLESL0.77-41.67%7.15MTop Losers
OBX logoOOBX18.92-32.43%162.99KTop Losers
CLBT logoCCLBT10.80-29.18%36.62MTop Losers
SECZ logoSSECZ5.70-27.48%6.44MTop Losers
LFTO logoLLFTO20.06-20.59%3.22MTop Losers
REZI logoRREZI20.46-20.42%7.87MTop Losers
FGL logoFFGL0.50-36.66%8.03MNew Low
SNYR logoSSNYR0.11-18.60%6.17MNew Low
BIAF logoBBIAF0.38-18.98%827.04KNew Low
NCPL logoNNCPL0.33-0.91%17.91MNew Low
AZUL logoAAZUL8.472.11%41.41KOversold
NXTT logoNNXTT6.190.65%28.92KOversold
FGI logoFFGI11.72147.78%101.28MMost Volatile
XHG logoXXHG4.10348.06%84.74MMost Volatile
LIMN logoLLIMN0.1538.16%552.96MMost Active
IVDA logoIIVDA0.5342.74%174.68MMost Active
ARX logoAARX19.5143.35%70.09MDowngrades
AMAT logoAAMAT534.54-2.48%11.65MEarnings After
RPRX logoRRPRX58.56-1.11%2.52MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU OKE NTRB TGS TrendlineTL Supp.
GNE VITL TARS YB TrendlineTL Resist.
TGS GNE KRRO RXRX Horizontal S/R
HWM AME TLX WPC Wedge Up
TGB VTVT IMKTA EBON Wedge
NGG TARS VICI TTD Wedge Down
OKE CATO IFBD PRHI Triangle Asc.Asc.
TGS THCH MLCO PZZA Triangle Desc.Desc.
Tickers Signal
TIGO INAC SNFCA BLX Channel Up
PLRZ AMRN AS ENSC Channel
FISV GNL PNR AIM Channel Down
HNGE FTI RIOT POWI Double Top
ARW NATL TTE CMDB Multiple Top
YQ AARD DXF ONT Double Bottom
COF TRI SSII HHH Multiple Bottom
PTEN FLNG CHH CNR Head&Shoulders
Headlines
04:29PMSpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
04:12PMStock Market Today: S&P 500 Closes at Record, Yields Retreat
04:06PM
04:06PMS&P 500 notches record-high close as rate-hike worries ease
04:05PMS&P 500 Hits All-Time High on Inflation Cooldown: Markets Wrap
04:02PMS&P 500 closes at a new record, buoyed by cooler-than-expected inflation data and falling oil prices
03:25PMS&P 500 hits record high as inflation worries ease
Major News
NVDA +0.54%
MSFT +0.90%
CSCO -8.40%
GOOGL +0.82%
SPCX -3.33%
GOOG +0.46%
CBRS -11.85%
AMZN -0.80%
MU +4.23%
AMAT -2.48%
TPR -16.49%
PS +6.70%
SNDK +13.67%
BAC -1.11%
DELL +2.07%
AAPL +1.00%
 
Date Time Impact Releases 1-3 of 19 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Jul 0.2% 0.3% 0.4%
Today 8:30 AM
Initial Jobless Claims Aug 8 209K 202K 200K
Today 8:30 AM
PPI MoM Jul 0% 0.2% -0.3%
Date Earnings Release
Aug 12/a CSCO SBS CBRS COHR PAAS PS SUZ CAE
Aug 13/b BN JD BSP TPR ASND AIT MSGS DDS
Aug 13/a AMAT NU BAP QXO DLO CELC ALMS HTFL
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
RPRXTerrance CoyneOfficerAug 13Proposed Sale58.5611,002644,277
PSAVitan Nathaniel A.OfficerAug 13Proposed Sale327.531,414463,133
FROGFREDERIC SIMONDirectorAug 13Proposed Sale86.04360,00030,974,400
PARSingh NarinderDirectorAug 12Buy17.3611,518199,950
PBFNimbley Thomas J.DirectorAug 11Option Exercise32.71260,0638,506,661
PBFNimbley Thomas J.DirectorAug 11Sale67.84260,06317,643,272
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
GLIBAAug 10Buy10,116,404
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
APOAug 07Proposed Sale255,980,000
Futures Last Change Change %
Crude Oil 81.15 -2.12 -2.55%
Natural Gas 2.7300 -0.0740 -2.64%
Gold 4405.40 -62.10 -1.39%
Dow 53936.00 +65.00 +0.12%
S&P 500 7822.00 +51.50 +0.66%
Nasdaq 100 30202.50 +349.25 +1.17%
Russell 2000 3059.50 +6.70 +0.22%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1528 +0.0006 +0.06%
USD/JPY 159.56 +0.15 +0.09%
GBP/USD 1.3485 -0.0010 -0.07%
BTC/USD 63330.80 -225.40 -0.35%
5-Year Treasury 4.313 -0.062 -1.42%
10-Year Treasury 4.641 -0.041 -0.88%
30-Year Treasury 5.213 -0.034 -0.65%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)