HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 4:06 PMUS stocks closed higher as in-line July CPI data eased Fed hike worries and AI earnings optimism kept the S&P 500 near record levels

Advancing

51.0% (2871)

Declining

(2532) 45.0%

New High

59.8% (177)

New Low

(119) 40.2%

Above

56.0% (3143)

SMA50

Below

(2465) 44.0%

Above

54.0% (3031)

SMA200

Below

(2577) 46.0%
TickerLastChange %VolumeSignal
BOXL logoBBOXL7.87168.60%62.55MTop Gainers
RMCF logoRRMCF1.52126.02%200.59MTop Gainers
OFAL logoOOFAL1.3690.69%147.61MTop Gainers
BQ logoBBQ1.2250.56%118.94MTop Gainers
XHLD logoXXHLD5.3549.86%21.42MTop Gainers
BANL logoBBANL6.0947.28%2.80MTop Gainers
BIVI logoBBIVI1.5421.26%118.44MNew High
RACC logoRRACC29.309.90%90.94KNew High
TCGX logoTTCGX17.5021.36%39.12KNew High
RSKD logoRRSKD6.3019.54%6.34MNew High
SMJF logoSSMJF9.605.49%543.60KOverbought
RACC logoRRACC29.309.90%90.94KOverbought
RMCF logoRRMCF1.52126.02%200.59MUnusual Volume
OFAL logoOOFAL1.3690.69%147.61MUnusual Volume
BIVI logoBBIVI1.5421.26%118.44MUnusual Volume
NBRG logoNNBRG9.970.00%1.14MUnusual Volume
ENTG logoEENTG161.157.28%3.12MUpgrades
NBIS logoNNBIS259.2034.14%61.78MEarnings Before
AME logoAAME258.540.87%1.10MInsider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.24-78.66%22.70MTop Losers
SLXN logoSSLXN0.45-56.13%4.16MTop Losers
GLND logoGGLND1.12-44.53%13.66MTop Losers
NCMI logoNNCMI2.22-41.42%10.51MTop Losers
WXM logoWWXM4.76-39.75%610.77KTop Losers
SNSC logoSSNSC3.04-39.20%1.51MTop Losers
SLXN logoSSLXN0.45-56.13%4.16MNew Low
GLND logoGGLND1.12-44.53%13.66MNew Low
CRIS logoCCRIS1.67-27.71%1.03MNew Low
BBLG logoBBBLG0.66-27.60%14.55MNew Low
AZUL logoAAZUL8.420.81%3.01MOversold
NXTT logoNNXTT6.10-4.98%33.84KOversold
BIVI logoBBIVI1.5421.26%118.44MMost Volatile
OFAL logoOOFAL1.3690.69%147.61MMost Volatile
CHOW logoCCHOW0.5143.19%237.15MMost Active
RMCF logoRRMCF1.52126.02%200.59MMost Active
AMTB logoAAMTB29.280.79%721.79KDowngrades
CSCO logoCCSCO123.882.86%29.23MEarnings After
CDNA logoCCDNA47.310.17%912.47KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU OKE TGS TrendlineTL Supp.
GNE VITL YB ROST TrendlineTL Resist.
RVSB TGS GXAI RXRX Horizontal S/R
HWM CHD TLX HPK Wedge Up
KBON TGB VTVT TONT Wedge
NGG TARS CURI UBER Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
TGS CEPU THCH EBON Triangle Desc.Desc.
Tickers Signal
TIGO MATX HQI BLX Channel Up
FWDI PLRZ AMRN AS Channel
GNL FISV BCDA PNR Channel Down
TXN KGS ILPT ALMS Double Top
TCBI HLX NATL OKE Multiple Top
PYPL LOCL BWMN BRLS Double Bottom
ZS RDAC RXRX EDHL Multiple Bottom
FLNG CHH PTEN CNR Head&Shoulders
Headlines
04:06PMS&P 500 ends higher as CoreWeave results fuel AI optimism
04:06PMNasdaq and S&P 500 close higher, Dow slips after July CPI inflation report
04:05PM
04:05PMS&P 500 Rises to Brink of Record on Tame Inflation: Markets Wrap
04:03PMS&P 500 closes higher after tame consumer inflation report, tech sector rises
02:28PMStock Market Today: Stocks Gain After CPI Meets Forecasts
01:28PMTrump officials say Hormuz stats are wrong amid doubts of US control
Major News
NVDA +3.04%
CRWV +19.28%
SMCI +19.02%
NBIS +34.14%
SPCX +9.65%
GOOGL -0.08%
GOOG -0.18%
GS +0.12%
AAPL -0.88%
MSFT -2.26%
BAC +1.28%
CAVA +14.26%
LITE +13.63%
META -3.38%
MU +4.92%
LLY +0.44%
 
Date Time Impact Releases 4-10 of 24 Events For Actual Expected Prior
Today 8:30 AM
CPI Jul 333.92 333.99 333.95
Today 8:30 AM
CPI s.a Jul 332.81 - 332.57
Today 8:30 AM
Inflation Rate MoM Jul 0.1% 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul 3.4% 3.4% 3.5%
Today 10:30 AM
EIA Crude Oil Stocks Change Aug 8 17.422M -1.4M 2.479M
Today 10:30 AM
EIA Gasoline Stocks Change Aug 8 -0.968M -1.2M -1.643M
Today 2:00 PM
Monthly Budget Statement Jul -432.0B $-346B -120.0B
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB TECH EAT LQDA GLBE
Aug 12/a CSCO CBRS COHR PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU DCGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CDNAPETER MAAGDirectorAug 12Proposed Sale46.897,000328,238
KGSLenamon William ChadExecutive Vice Aug 11Sale61.931,00061,930
LIFMorin BritDirectorAug 10Option Exercise3.239,76531,529
LIFMorin BritDirectorAug 10Sale65.0015,5821,012,830
BETAClark KyleOfficerAug 12Proposed Sale23.4715,000352,000
CVLTHaydon William GeoffPresident of CuAug 10Sale134.7831642,590
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BSXAug 03Buy9,001,408
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 83.00 -0.20 -0.24%
Natural Gas 2.7960 +0.0290 +1.05%
Gold 4472.30 +31.20 +0.70%
Dow 53871.00 -9.00 -0.02%
S&P 500 7768.50 +21.00 +0.27%
Nasdaq 100 29841.25 +215.25 +0.73%
Russell 2000 3053.30 +17.80 +0.59%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1523 -0.0018 -0.16%
USD/JPY 159.50 +0.24 +0.15%
GBP/USD 1.3491 -0.0015 -0.11%
BTC/USD 63357.40 -382.50 -0.60%
5-Year Treasury 4.375 -0.01 -0.23%
10-Year Treasury 4.682 -0.002 -0.04%
30-Year Treasury 5.247 +0.011 +0.21%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)