Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 6:36 PMUS stocks ended mixed to lower as Warsh’s Jackson Hole remarks lifted rate-hike odds and pressured tech ahead key data next week

Advancing

35.2% (1984)

Declining

(3390) 60.2%

New High

44.7% (109)

New Low

(135) 55.3%

Above

49.4% (2775)

SMA50

Below

(2844) 50.6%

Above

52.3% (2941)

SMA200

Below

(2678) 47.7%
TickerLastChange %VolumeSignal
FNGR logoFFNGR0.40129.53%1.24BTop Gainers
PSQL logoPPSQL19.1195.20%3.66MTop Gainers
CHAI logoCCHAI0.4057.11%302.23MTop Gainers
CYAB logoCCYAB0.4545.36%214.48MTop Gainers
SWVL logoSSWVL3.1241.18%4.82MTop Gainers
NCPL logoNNCPL0.6928.41%106.94MTop Gainers
TJGC logoTTJGC9.9024.69%573.91KNew High
BANL logoBBANL16.1021.05%68.41KNew High
ESTC logoEESTC99.9119.31%10.11MNew High
BRKH logoBBRKH9.990.20%101.66KNew High
VREX logoVVREX18.500.05%719.98KOverbought
CRNX logoCCRNX84.84-0.01%1.13MOverbought
FTFT logoFFTFT0.55-4.63%55.70MUnusual Volume
XTNT logoXXTNT0.3816.36%77.40MUnusual Volume
FNGR logoFFNGR0.40129.53%1.24BUnusual Volume
DUO logoDDUO0.9637.56%64.02MUnusual Volume
BZUN logoBBZUN3.020.00%464.35KUpgrades
FRO logoFFRO44.191.01%3.32MEarnings Before
BATL logoBBATL1.31-1.50%2.28MInsider Buying
TickerLastChange %Volume
Signal
WETO logoWWETO5.72-50.26%2.25MTop Losers
BCAB logoBBCAB1.74-44.75%1.03MTop Losers
PPCB logoPPPCB1.35-39.46%4.03MTop Losers
CRE logoCCRE3.91-33.73%341.22KTop Losers
TAOP logoTTAOP0.77-31.29%261.85KTop Losers
PFSA logoPPFSA2.93-30.90%638.40KTop Losers
BTAI logoBBTAI0.18-74.76%58.19MNew Low
KXIN logoKKXIN1.43-4.67%8.45MNew Low
BCAB logoBBCAB1.74-44.75%1.03MNew Low
WCT logoWWCT1.0945.53%20.58MNew Low
GYGY logoGGYGY1.180.00%302.68KOversold
AZUL logoAAZUL7.39-1.73%43.40KOversold
WETO logoWWETO5.72-50.26%2.25MMost Volatile
CRE logoCCRE3.91-33.73%341.22KMost Volatile
FNGR logoFFNGR0.40129.53%1.24BMost Active
CHAI logoCCHAI0.4057.11%302.23MMost Active
ALL logoAALL260.581.15%970.78KDowngrades
RADX logoRRADX2.416.64%333.29KEarnings After
STUB logoSSTUB6.550.00%4.29MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
CHD MLCO DAKT RVSB TrendlineTL Supp.
YB SNWV COSO YOUL TrendlineTL Resist.
RVSB KRRO HXHX BELFB Horizontal S/R
TLX GOOD MTCH WT Wedge Up
EBON VTMX YELP IRM Wedge
NGG TARS IQST WETH Wedge Down
FCX CVEO DHT IFBD Triangle Asc.Asc.
MLCO WMB IMKTA TGS Triangle Desc.Desc.
Tickers Signal
PEBK COSO OKE RPRX Channel Up
YDKG SORA GIGM GPMT Channel
SNWV GNL CEPU PNR Channel Down
WCC CUB ALMS COKE Double Top
WSBK KRP ARW FORM Multiple Top
DFH CTOR COE AGMH Double Bottom
COUR GIGM NCNO WKHS Multiple Bottom
RDNW ELPC FLNG CHH Head&Shoulders
Headlines
06:15PMEuropean Stocks Set for Fifth Monthly Gains in a Row
05:08PMKevin Warsh gets what every Fed chair hopes for: a bond market that trusts his word
04:03PM
04:03PMS&P 500 falls Friday after Fed’s Warsh highlights inflation worries, but index posts positive week
03:37PMSeptember risks are stacking up hard and fast for world markets
03:20PMWarsh offered forward guidance after all, Former Fed vice chair says
10:48AMStock Market Today: Warsh Comments Boost Rate-Hike Bets
Major News
NVDA -4.57%
GOOGL +1.74%
GOOG +1.53%
MRVL -10.28%
MSFT +1.68%
PYPL -12.71%
AMZN +3.97%
AAPL +1.63%
WMT +0.45%
IREN -12.53%
CRM +1.57%
SPCX +0.45%
GAP +12.94%
CRWD -4.19%
LLY -0.13%
META +1.21%
 
Date Time Impact Releases 1-5 of 11 Events For Actual Expected Prior
Today 9:45 AM
Chicago PMI Aug 47.1 58.3 57.6
Today 10:00 AM
Fed Chair Warsh Speech - - - -
Today 10:00 AM
Michigan Consumer Sentiment Final Aug 51.7 51.0 55.2
Today 10:00 AM
Non Farm Payrolls Annual Revision Prel - -79K - -911K
Today 8:00 PM
Jackson Hole Symposium - - - -
Date Earnings Release
Aug 27/a MRVL ADSK WDAY AFRM ULTA RBRK IREN ESTC
Aug 28/b FRO HAFN BWLP MNSO CHA ATHE IBIO JFIN
Aug 28/a RADX CNF                   
Aug 31 SAIC SY LX CANG PLSM BLRX       
Sep 01 PANW DELL MDT CRDO MDB NIO GTLB SSL
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
STUBStreams MarkSee RemarksAug 26Sale6.882,53017,406
OUSTFrichtl MarkChief TechnologAug 26Option Exercise14.22100,0001,422,000
BATLHinds Gregory S.DirectorAug 27Buy1.3114,40018,864
MGNIHarden Sarah PatriciDirectorAug 26Sale23.3130,550712,120
MGNIHarden Sarah PatriciDirectorAug 28Sale24.0018,436442,464
BATLROGERS WILLIAM DDirectorAug 26Buy1.3070,00091,168
Ticker Top Insider Trading Date Transaction Value($)
BABAAug 25Buy10,418,400
BABAAug 24Buy10,288,800
KLARAug 26Buy9,949,164
VIKAug 24Proposed Sale1,043,399,796
IHTAug 26Sale825,000,000
ALHAug 20Sale589,606,506
Futures Last Change Change %
Crude Oil 83.44 -0.09 -0.11%
Natural Gas 2.8810 -0.0330 -1.13%
Gold 4504.10 -159.90 -3.43%
Dow 53590.00 -31.00 -0.06%
S&P 500 7724.75 -17.75 -0.23%
Nasdaq 100 29509.50 -186.25 -0.63%
Russell 2000 2977.40 -41.60 -1.38%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1578 -0.0074 -0.63%
USD/JPY 160.08 +0.69 +0.43%
GBP/USD 1.3532 -0.0061 -0.45%
BTC/USD 77672.40 -2128.60 -2.67%
5-Year Treasury 4.481 +0.085 +1.93%
10-Year Treasury 4.72 +0.048 +1.03%
30-Year Treasury 5.206 +0.015 +0.29%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)