Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 2:16 PMUS stocks trade lower as OpenAI revenue reset hits tech while Brent tops $104 and 10-year yield reaches 5.29% on Iran-related tensions

Advancing

47.4% (2663)

Declining

(2779) 49.5%

New High

13.4% (62)

New Low

(402) 86.6%

Above

27.5% (1542)

SMA50

Below

(4062) 72.5%

Above

39.1% (2192)

SMA200

Below

(3412) 60.9%
TickerLastChange %VolumeSignal
JZ logoJJZ0.8990.25%262.02MTop Gainers
FLYE logoFFLYE2.3282.69%126.81MTop Gainers
AIXI logoAAIXI2.0051.50%55.96MTop Gainers
PCRX logoPPCRX36.2944.03%25.20MTop Gainers
OLB logoOOLB0.5440.44%356.22MTop Gainers
HKIT logoHHKIT3.3137.14%10.94MTop Gainers
PCRX logoPPCRX36.2944.03%25.20MNew High
HAE logoHHAE118.1816.19%1.94MNew High
MPC logoMMPC463.364.77%1.78MNew High
UVE logoUUVE46.943.75%207.79KNew High
XP logoXXP30.533.40%8.82MOverbought
CD logoCCD12.0218.42%581.99KOverbought
XELB logoXXELB0.6013.96%15.69MUnusual Volume
JZ logoJJZ0.8990.25%262.02MUnusual Volume
HKIT logoHHKIT3.3137.14%10.94MUnusual Volume
FLYE logoFFLYE2.3282.69%126.81MUnusual Volume
BAH logoBBAH71.614.25%877.13KUpgrades
PEP logoPPEP126.592.31%12.08MEarnings Before
WVVI logoWWVVI1.80-1.37%3.72KInsider Buying
TickerLastChange %Volume
Signal
SXTC logoSSXTC0.33-88.28%38.02MTop Losers
DKI logoDDKI0.73-56.05%76.00MTop Losers
MI logoMMI0.88-43.14%3.99MTop Losers
SBFM logoSSBFM0.42-40.67%112.80MTop Losers
MNDR logoMMNDR0.93-38.82%682.70KTop Losers
WORX logoWWORX4.00-30.43%60.65KTop Losers
SXTC logoSSXTC0.33-88.28%38.02MNew Low
DKI logoDDKI0.73-56.05%76.00MNew Low
MDCX logoMMDCX0.10-39.45%11.08MNew Low
NVNI logoNNVNI0.56-34.87%334.12KNew Low
ADBT logoAADBT0.132.17%4.03MOversold
AXG logoAAXG0.09-12.66%6.47MOversold
INHD logoIINHD3.575.93%12.76MMost Volatile
BUUU logoBBUUU39.005.06%372.61KMost Volatile
OLB logoOOLB0.5440.44%356.22MMost Active
SDST logoSSDST0.06-19.20%273.35MMost Active
BBD logoBBBD4.26-1.79%52.02MDowngrades
ODC logoOODC85.44-2.70%57.62KEarnings After
MOBX logoMMOBX1.11-10.89%10.86MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ GNL TrendlineTL Supp.
NET FLUT YB PBF TrendlineTL Resist.
FLUT DAKT CHKP DOYU Horizontal S/R
TLX SXC PGEN FTNT Wedge Up
GLE JBL WW EBON Wedge
CNM MIR INTZ BON Wedge Down
CHKP WCC GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
NET MATX JACS ATLO Channel Up
FLUT GIGM CLDT SOFI Channel
GNL AGBK SUPN MSB Channel Down
VBNK NDSN XMAX SHO Double Top
EPSN DDD STTK KRAQ Multiple Top
QDEL SAM DXF BCHT Double Bottom
IQST WCN PBH IXHL Multiple Bottom
OVBC AUPH VSXY ZVRA Head&Shoulders
Headlines
02:33PMUS 30-year fixed-rate mortgage rate hits 7.40%, likely to further erode housing demand
01:47PMStocks Fall as Report on OpenAI Sinks Chipmakers: Markets Wrap
01:38PM
01:38PMNasdaq down sharply as tech stocks struggle; oil prices rise on Iran jitters
01:17PMStocks fall, weighed down by oil prices and tech declines
12:44PMStock Market Today: Oil Rises, Nasdaq Slips on Fresh Tanker Attack
12:02PMBond yield moves tend to come before market blowups
Major News
NVDA -2.74%
SPCX -3.20%
PEP +2.31%
AMZN -1.80%
META -0.31%
MSFT -1.38%
GOOGL -0.95%
PLTR +1.67%
GOOG -0.97%
SBUX -3.90%
MU -4.04%
CMG +6.94%
AMD -4.25%
TSM -3.31%
TSLA -1.51%
ARGX -11.17%
 
Date Time Impact Releases 1-2 of 16 Events For Actual Expected Prior
Today 8:30 AM
Initial Jobless Claims Oct 3 197K 200K 199K
Today 11:15 AM
Atlanta Fed GDPNow Q3 3.6% 3.7% 3.7%
Date Earnings Release
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08/b PEP NG EXK HELE TLRY ANGO BYRN    
Oct 08/a ODC PKE                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WVVIOsborn Michael JordaChief ExecutiveOct 07Buy1.935,0009,655
MOBXPhilip SansoneAffiliateOct 08Proposed Sale1.122,6142,934
DRIMartin Melvin JohnGroup PresidentOct 06Sale202.612,209447,565
CETHill John CCEO & PresidentOct 06Buy56.3750028,185
HMNZURAITIS MARITAPresident & CEOOct 06Sale46.001004,600
FULBAILLY R JEFFREYDirectorOct 07Buy50.0010,000500,000
Ticker Top Insider Trading Date Transaction Value($)
BBDAug 31Buy33,581,299
GMEOct 02Buy17,084,270
COESep 25Buy14,117,400
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 91.84 +3.56 +4.03%
Natural Gas 3.1780 -0.0250 -0.78%
Gold 4151.70 +11.00 +0.27%
Dow 51416.00 -33.00 -0.06%
S&P 500 7813.00 -39.75 -0.51%
Nasdaq 100 30997.25 -405.00 -1.29%
Russell 2000 2809.80 -2.40 -0.09%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1204 +0.0009 +0.08%
USD/JPY 157.89 -0.16 -0.10%
GBP/USD 1.3221 +0.0009 +0.07%
BTC/USD 81413.00 -1252.70 -1.52%
5-Year Treasury 4.987 -0.034 -0.68%
10-Year Treasury 5.229 -0.048 -0.91%
30-Year Treasury 5.604 -0.057 -1.01%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)