HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Dec 31, 7:20 PMUS stocks end 2025 lower as profit-taking and fading AI enthusiasm weigh on thin holiday trade

Advancing

28.8% (1597)

Declining

(3715) 67.1%

New High

13.4% (39)

New Low

(252) 86.6%

Above

45.3% (2501)

SMA50

Below

(3022) 54.7%

Above

49.8% (2748)

SMA200

Below

(2775) 50.2%
TickerLastChangeVolume
Signal
INBS9.53132.44%106.64MTop Gainers
ANGH3.7762.50%43.03MTop Gainers
NCL0.2740.77%270.40MTop Gainers
ESHA19.1833.38%7.78MTop Gainers
DVLT0.6526.25%218.37MTop Gainers
AEI3.4425.55%137.18KTop Gainers
VNDA8.8225.46%23.73MNew High
LPCN8.0322.22%421.16KNew High
AXSM182.6422.75%3.04MNew High
COHN23.577.33%112.48KNew High
LPCN8.0322.22%421.16KOverbought
FOLD14.24-0.07%6.52MOverbought
PIEL25.27-0.58%10.08KUnusual Volume
INBS9.53132.44%106.64MUnusual Volume
ANGH3.7762.50%43.03MUnusual Volume
TSPX27.71-1.27%155.17KUnusual Volume
WULF11.493.05%19.21MUpgrades
TAYD58.46-7.21%15.62KEarnings Before
SLGL42.14-0.75%37.25KInsider Buying
TickerLastChangeVolume
Signal
SMX16.35-68.22%3.56MTop Losers
GVH1.44-50.85%1.47MTop Losers
CORT34.80-50.42%20.27MTop Losers
DLXY0.88-37.34%243.22KTop Losers
AGRZ0.77-31.25%626.60KTop Losers
BUUU6.42-28.43%129.40KTop Losers
RAIN5.84-28.17%142.46KTop Losers
GVH1.44-50.85%1.47MNew Low
CORT34.80-50.42%20.27MNew Low
MSAI0.29-29.58%9.36MNew Low
HCTI0.63-22.02%1.49MNew Low
BGM3.69-4.16%10.32KOversold
MEHA0.19-15.50%2.59MOversold
SMX16.35-68.22%3.56MMost Volatile
INBS9.53132.44%106.64MMost Volatile
NCL0.2740.77%270.40MMost Active
DVLT0.6526.25%218.37MMost Active
CORT34.80-50.42%20.27MDowngrades
KTOS75.91-0.09%2.33MInsider Selling
Tickers Signal
SOFR TRSY TUSI ARCM TrendlineTL Supp.
CSHI INTF VEA WWJD TrendlineTL Resist.
SOFR CSHI SGOV TRSY Horizontal S/R
DCRE EWK IDOG ATRO Wedge Up
BSJX ELS VEGI RWX Wedge
TRAK RNTY ONCO AMIX Wedge Down
VRIG RFMZ TBIL KRG Triangle Asc.Asc.
IRET FWRG KBSX LPRE Triangle Desc.Desc.
Tickers Signal
TUSI XBIL INTF WFRD Channel Up
TRSY BKUI UYLD CRGY Channel
TKC WEN CCEL HXHX Channel Down
BWTG HVAC IHE TACK Double Top
ENGN CCB UJB LGI Multiple Top
KJD TWO TPL TBRG Double Bottom
CRTO UNG TW TSMZ Multiple Bottom
TH PRME POET PLTG Head&Shoulders
Headlines
07:14PMUS draws bulk of state-owned investment in 2025 as assets hit record $60 trln
06:00PM'You had to be brave': Wall Street remembers a wild 2025
04:46PM
04:46PMHere are 5 charts that defined a wild year for global financial markets
04:22PMStocks Close Out Third Year of Gains on Down Note: Markets Wrap
04:01PMS&P 500 closes lower Wednesday, but wraps 2025 with a 16% gain
09:52AMStock Market Today: Silver Prices Slide; Dow Inches Lower to End 2025
Major News
NVDA -0.55%
TSLA -1.04%
GOOGL -0.27%
AAPL -0.45%
MSFT -0.79%
NKE +4.12%
TSM +1.44%
GOOG -0.24%
MU -2.47%
PLTR -1.71%
AMZN -0.74%
COIN -2.36%
BRK-A -0.08%
BRK-B -0.21%
INTC -1.07%
META -0.88%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM Initial Jobless Claims 12/27 199K 220K 215K
Today 10:30 AM EIA Gasoline Stocks Change 12/27 5.845M 1.9M 2.862M
Today 10:30 AM EIA Crude Oil Stocks Change 12/27 -1.934M -0.9M 0.405M
Today 10:30 AM EIA Distillate Stocks Change 12/27 4.977M 2.2M 0.202M
Today 12:00 PM EIA Natural Gas Stocks Change 12/27 -38Bcf -53Bcf -166Bcf
Date Earnings Release
Dec 30/a OWLS                      
Dec 31/b TAYD                      
Jan 06 AIR PENG ANGO                
Jan 07 STZ JEF ACI APLD MSM CALM PSMT UNF
Jan 08 RPM SNX AYI CMC WDFC SMPL NEOG GBX
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
KTOSFendley Steven S.President, US DDec 29Sale76.577,000535,962
ONDSBrock Eric AChairman, CEO aDec 31Sale9.71475,0004,611,348
INTUCOOK SCOTT DDirectorDec 30Sale671.5675,00050,367,047
EVCMRemer Eric RichardChief ExecutiveDec 29Sale12.116,57179,552
EVCMRemer Eric RichardChief ExecutiveDec 30Sale12.207,30389,105
EVCMRemer Eric RichardChief ExecutiveDec 31Sale12.075,32664,271
Ticker Top Insider Trading Date Transaction Value($)
GDVDec 26Buy36,000,000
GDVDec 26Buy22,185,000
NAVNDec 22Buy5,312,381
INTUDec 29Proposed Sale102,431,023
TFPMDec 31Proposed Sale92,656,950
INTUDec 29Sale50,506,991
Futures Last Change Change %
Crude Oil 57.41 -0.54 -0.93%
Natural Gas 3.7110 -0.2610 -6.57%
Gold 4332.10 -54.20 -1.24%
Dow 48351.00 -299.00 -0.61%
S&P 500 6893.75 -50.50 -0.73%
Nasdaq 100 25434.75 -240.50 -0.94%
Russell 2000 2499.80 -17.90 -0.71%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1738 -0.0009 -0.08%
USD/JPY 156.85 +0.52 +0.33%
GBP/USD 1.3455 -0.0011 -0.08%
BTC/USD 87620.10 -579.90 -0.66%
5-Year Treasury 3.722 +0.04 +1.09%
10-Year Treasury 4.163 +0.033 +0.80%
30-Year Treasury 4.84 +0.027 +0.56%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.