HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:56 AMUS stocks grind higher on US–Iran de-escalation hopes and AI optimism as energy lags with weaker oil

Advancing

46.4% (2595)

Declining

(2797) 50.0%

New High

72.7% (168)

New Low

(63) 27.3%

Above

59.0% (3287)

SMA50

Below

(2288) 41.0%

Above

51.3% (2861)

SMA200

Below

(2714) 48.7%
TickerLastChangeVolumeSignal
HUBC0.41277.26%998.68MTop Gainers
PRFX4.51229.20%44.73MTop Gainers
DEVS0.25103.28%417.32MTop Gainers
ASTC59.50102.17%15.29MTop Gainers
NEXR2.1585.78%51.83MTop Gainers
REPL8.4881.09%38.59MTop Gainers
ASTC59.50102.17%15.29MNew High
MX8.6227.03%11.25MNew High
NTAP177.6724.77%5.94MNew High
DELL410.2129.38%25.93MNew High
ASTC59.50102.17%15.29MOverbought
QTEX3.051.50%82.25MOverbought
STG4.8979.60%19.75MUnusual Volume
ZCMD0.25-54.64%91.51MUnusual Volume
GRAN0.98-7.59%6.12MUnusual Volume
STKH1.5710.56%1.66MUnusual Volume
AWK123.130.64%557.08KUpgrades
BKE47.16-6.57%262.20KEarnings Before
TPL397.47-0.96%81.90KInsider Buying
TickerLastChangeVolume
Signal
NCPL1.09-39.10%2.31MTop Losers
CUPR2.27-31.21%161.81KTop Losers
HTCO2.17-31.11%1.01MTop Losers
SUGP1.03-30.87%773.58KTop Losers
RKTO1.22-28.24%13.68MTop Losers
NCT2.80-27.84%444.26KTop Losers
AEMD2.26-23.13%580.20KTop Losers
SUGP1.03-30.87%773.58KNew Low
ADTX0.12-26.95%22.91MNew Low
GIPR0.18-34.77%2.64MNew Low
HTCO2.17-31.11%1.01MNew Low
LABT0.68-6.84%278.84KOversold
VRRM4.5710.53%11.05MOversold
NEXR2.1585.78%51.83MMost Volatile
ASTC59.50102.17%15.29MMost Volatile
HUBC0.41277.26%998.68MMost Active
DEVS0.25103.28%417.32MMost Active
AMBA72.04-21.56%3.64MDowngrades
CXW21.24-2.43%163.65KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA TREX EVO TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY VLTO OTF SMA Wedge Down
TREX SION CENTA PLRZ Triangle Asc.Asc.
E FOUR MAN CSW Triangle Desc.Desc.
Tickers Signal
CRS LASR BUUU ANDE Channel Up
MSEX IDT CIX SDGR Channel
IMA ALRM RLX AN Channel Down
ATS MRNA ITT ELE Double Top
TBBB MLI SSBI WFRD Multiple Top
AMS CXW SKYE PRCH Double Bottom
UONE ASPN MYPS HCAI Multiple Bottom
STRT TDC SRTS KMDA Head&Shoulders
Headlines
11:54AMOil prices slide as Trump says the U.S. is close to an Iran deal
11:28AMWall St extends rally on Mideast peace deal hopes; Dell surges
11:18AM
11:18AMStocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
10:03AMWhy a merger with SpaceX could be bad for Tesla shareholders
04:49AMStock Market Today: Oil Heads for Biggest Monthly Drop Since 2020
Major News
DELL +29.38%
NVDA +0.33%
GOOGL -1.91%
GOOG -1.74%
AMZN -0.51%
TSLA -1.87%
MU +4.21%
SMCI +12.05%
ASTS -17.48%
S -10.96%
GAP -17.14%
COST -4.70%
AAPL -0.42%
META -1.20%
INTC -2.29%
OKTA +25.32%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG       
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CXWCarter, Cole G.OfficerJun 01Proposed Sale21.3912,500267,375
SNOWGARRETT MARKDirectorMay 29Proposed Sale250.00100,00025,000,198
NXTMiller Nicholas MarcOfficerMay 29Proposed Sale156.0022,4273,498,612
CHCOHAGEBOECK CHARLES ROfficerMay 29Proposed Sale124.501,858231,321
BVFLGalli Joseph SDirectorMay 27Sale19.902,02740,341
RYZKannan Molly DOfficerMay 29Proposed Sale28.423,00085,260
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.67 -1.23 -1.38%
Natural Gas 3.3280 +0.0430 +1.31%
Gold 4595.10 +62.70 +1.38%
Dow 51081.00 +338.00 +0.67%
S&P 500 7598.50 +16.75 +0.22%
Nasdaq 100 30376.50 +69.50 +0.23%
Russell 2000 2919.50 -22.30 -0.76%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1677 +0.0027 +0.23%
USD/JPY 159.22 -0.00 -0.00%
GBP/USD 1.3476 +0.0032 +0.24%
BTC/USD 73692.30 +505.40 +0.69%
5-Year Treasury 4.134 -0.026 -0.62%
10-Year Treasury 4.437 -0.018 -0.40%
30-Year Treasury 4.979 -0.006 -0.12%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)