HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Elite Feature:   Turn stock screens into a custom charting desk

Learn More
Today, 6:36 PMUS stocks closed higher to end a volatile July as Amazon earnings offset Apple weakness and rising yields on inflation concerns

Advancing

41.3% (2322)

Declining

(3037) 54.1%

New High

39.8% (107)

New Low

(162) 60.2%

Above

46.4% (2597)

SMA50

Below

(3006) 53.6%

Above

49.6% (2779)

SMA200

Below

(2824) 50.4%
TickerLastChangeVolumeSignal
FCUV logoFFCUV11.60517.02%101.48MTop Gainers
WETO logoWWETO0.09200.00%1.48BTop Gainers
FMFC logoFFMFC0.52141.41%192.46MTop Gainers
REPL logoRREPL11.20107.41%33.53MTop Gainers
MGRX logoMMGRX0.5689.75%511.20MTop Gainers
TCX logoTTCX15.4459.18%671.64KTop Gainers
ZTG logoZZTG4.4029.79%892.87KNew High
CDNA logoCCDNA43.7114.72%2.78MNew High
ITGR logoIITGR121.2120.18%2.61MNew High
ARXS logoAARXS54.3010.86%1.49MNew High
RACC logoRRACC21.75-0.68%31.33KOverbought
CRNX logoCCRNX83.52-0.13%1.86MOverbought
ZEO logoZZEO0.50-3.73%39.36MUnusual Volume
WETO logoWWETO0.09200.00%1.48BUnusual Volume
MGRX logoMMGRX0.5689.75%511.20MUnusual Volume
XOEX logoXXOEX40.26-0.01%2.22MUnusual Volume
AXTI logoAAXTI60.4328.74%29.58MUpgrades
XOM logoXXOM155.44-0.97%15.68MEarnings Before
DLHC logoDDLHC4.88-0.41%4.47KInsider Buying
TickerLastChangeVolume
Signal
KPTI logoKKPTI1.92-72.61%22.20MTop Losers
DFNS logoDDFNS27.68-67.43%4.28MTop Losers
BIOA logoBBIOA9.04-63.62%9.97MTop Losers
NUWE logoNNUWE1.74-60.90%6.82MTop Losers
MBRX logoMMBRX0.40-60.78%19.22MTop Losers
MYGN logoMMYGN2.86-46.74%15.11MTop Losers
MBRX logoMMBRX0.40-60.78%19.22MNew Low
KPTI logoKKPTI1.92-72.61%22.20MNew Low
GYGY logoGGYGY9.08-43.18%87.37KNew Low
XCH logoXXCH0.44-1.29%105.93KNew Low
AZUL logoAAZUL9.002.86%524.59KOversold
CAPR logoCCAPR3.85-8.11%7.27MOversold
CUPR logoCCUPR2.929.77%777.03KMost Volatile
FCUV logoFFCUV11.60517.02%101.48MMost Volatile
WETO logoWWETO0.09200.00%1.48BMost Active
LBGJ logoLLBGJ0.023.89%943.29MMost Active
BXMT logoBBXMT14.54-2.87%6.00MDowngrades
ULH logoUULH13.380.00%44.03KEarnings After
GRMN logoGGRMN293.78-1.27%1.17MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
NTRB NKLR RVSB GNL TrendlineTL Supp.
GNE AYA YB VITL TrendlineTL Resist.
TGS GXAI VERU AYA Horizontal S/R
BRX HWM TRN CURB Wedge Up
TGB KBON EBON TONT Wedge
NGG CURI INFY ONCY Wedge Down
CBAN MGIH AME PRHI Triangle Asc.Asc.
JBGS TGS PZZA CEPU Triangle Desc.Desc.
Tickers Signal
BLX LOCO SNFCA RPRX Channel Up
PLRZ AMRN CMRC PXLW Channel
GNL PNR TARS AIM Channel Down
EQIX PH KEYS SNDX Double Top
DOV CVV TTE TRP Multiple Top
SOUN IDXX GSUN GPN Double Bottom
VEEV SWVL ERIE MLCO Multiple Bottom
PTEN APG CHH DXPE Head&Shoulders
Headlines
06:20PMUS Stocks Rally to End a Turbulent Month; Amazon Jumps 15%
05:37PMSpaceX sinks to new low ahead of earnings
04:12PM
04:12PMStock Market Today: Apple Stock Falls, but Nasdaq Marches Higher
04:03PMS&P 500 closes higher Friday as Amazon surges; Dow posts fourth straight winning month
02:59PMUS Treasury informed banks that it may intervene in Japan's yen, source says
Jul-30Why are fast food prices rising faster than inflation?
Major News
AMZN +15.32%
AAPL -7.35%
MSFT +3.02%
NVDA +2.93%
GOOGL +6.73%
CVX +2.35%
GOOG +6.88%
META +3.28%
XOM -0.97%
TSLA +0.76%
SPCX -3.41%
COIN -10.59%
RBLX -26.85%
RDDT -20.99%
NVO -8.78%
ABBV -2.51%
 
Date Time Impact Releases 1-5 of 11 Events For Actual Expected Prior
Today 8:30 AM
Employment Cost - Benefits QoQ Q2 1.00% - 1.20%
Today 8:30 AM
Employment Cost - Wages QoQ Q2 0.90% - 0.80%
Today 8:30 AM
Employment Cost Index QoQ Q2 0.9% 0.8% 0.9%
Today 9:45 AM
Chicago PMI Jul 57.6 56 56.7
Today 10:00 AM
Michigan Consumer Sentiment Final Jul 55.2 54.0 49.5
Date Earnings Release
Jul 30/a AAPL AMZN MFG SYK MPWR AJG TAK CTVA
Jul 31/b XOM ABBV CVX LIN SMFG ETN SONY ENB
Jul 31/a ULH                      
Aug 03 PLTR VRTX MAR WMB OKE FANG TKO ON
Aug 04 SPCX AMD CAT HSBC MRK ANET AMGN TM
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GRMNBiddlecombe SeanManaging DirectJul 31Sale292.88986288,779
GRMNMAXFIELD JOSHUA HVP, General CouJul 31Sale291.131,152335,385
GRMNPEMBLE CLIFTON APresident and CJul 29Sale300.004,0291,208,700
DLHCMink Brook Asset Man10% OwnerJul 30Buy4.967,94439,399
DLHCMink Brook Asset Man10% OwnerJul 31Buy4.864412,145
KITTBellingham JimDirectorMay 27Option Exercise0.002,1620
Ticker Top Insider Trading Date Transaction Value($)
SCTXJul 24Buy36,115,495
SCTXJul 27Buy15,000,000
SCTXJul 27Buy15,000,000
ABNBJul 28Sale277,302,027
ABNBJul 28Proposed Sale234,241,700
MEDPJul 27Proposed Sale184,775,400
Futures Last Change Change %
Crude Oil 86.80 +3.21 +3.84%
Natural Gas 2.7920 +0.0340 +1.23%
Gold 4098.60 -62.00 -1.49%
Dow 52524.00 +144.00 +0.27%
S&P 500 7503.50 +31.00 +0.41%
Nasdaq 100 28287.00 +49.25 +0.17%
Russell 2000 2928.40 -25.90 -0.88%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1528 +0.0001 +0.01%
USD/JPY 157.47 -2.03 -1.27%
GBP/USD 1.3475 +0.0010 +0.07%
BTC/USD 62851.90 -1439.00 -2.24%
5-Year Treasury 4.46 +0.085 +1.94%
10-Year Treasury 4.745 +0.082 +1.76%
30-Year Treasury 5.275 +0.067 +1.29%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)