Finviz - Stock Screener

Today, 7:06 PMUS stocks closed at record highs as cooler July PPI eased Fed rate-hike concerns and bolstered tech and AI leaders

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%

Ticker	Last	Change %	Volume	Signal
FFGI	11.72	147.78%	102.23M	Top Gainers
DDFSC	2.31	86.29%	113.91M	Top Gainers
IINHD	10.84	57.33%	2.84M	Top Gainers
AARX	19.51	43.35%	70.10M	Top Gainers
IIVDA	0.53	42.74%	182.56M	Top Gainers
CCURI	3.99	42.50%	20.39M	Top Gainers
XXHG	4.10	348.06%	85.89M	New High
FFGI	11.72	147.78%	102.23M	New High
IIMC	10.10	26.25%	261.32K	New High
RRRGB	9.90	21.32%	2.14M	New High
XXHG	4.10	348.06%	85.89M	Overbought
SSMJF	9.90	3.12%	451.05K	Overbought
XXHG	4.10	348.06%	85.89M	Unusual Volume
FFGI	11.72	147.78%	102.23M	Unusual Volume
DDFSC	2.31	86.29%	113.91M	Unusual Volume
BBYSI	1.00	34.27%	38.93M	Unusual Volume
AABT	111.27	0.32%	5.52M	Upgrades
BBN	45.11	0.94%	4.72M	Earnings Before
DDLHC	4.74	1.28%	5.54K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.77	-41.67%	7.34M	Top Losers
OOBX	18.92	-32.43%	163.72K	Top Losers
CCLBT	10.80	-29.18%	36.71M	Top Losers
SSECZ	5.70	-27.48%	6.48M	Top Losers
LLFTO	20.06	-20.59%	3.23M	Top Losers
RREZI	20.46	-20.42%	7.88M	Top Losers
FFGL	0.50	-36.66%	8.52M	New Low
SSNYR	0.11	-18.60%	6.36M	New Low
BBIAF	0.38	-18.98%	842.11K	New Low
NNCPL	0.33	-0.91%	18.01M	New Low
AAZUL	8.47	2.11%	41.51K	Oversold
NNXTT	6.19	0.65%	31.85K	Oversold
FFGI	11.72	147.78%	102.23M	Most Volatile
XXHG	4.10	348.06%	85.89M	Most Volatile
LLIMN	0.15	38.16%	556.86M	Most Active
IIVDA	0.53	42.74%	182.56M	Most Active
AARX	19.51	43.35%	70.10M	Downgrades
AAMAT	534.54	-2.48%	12.93M	Earnings After
KKNX	73.30	2.79%	2.63M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	07:25PM	Asian Stocks Poised to Gain, Crude Holds Decline: Markets Wrap
	06:04PM	Stock futures are little changed after S&P 500 sets record above 7,800, heads for winning week
	04:29PM	Loading…
	04:29PM	SpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
	04:12PM	Stock Market Today: S&P 500 Closes at Record, Yields Retreat
	04:06PM	S&P 500 notches record-high close as rate-hike worries ease
	03:25PM	S&P 500 hits record high as inflation worries ease

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
KNX	Vander Ploeg David	Director	Aug 12	Sale	52.33	2,200	115,126
OPI	REDWOOD CAPITAL MANA	10% Owner	Aug 11	Sale	19.00	2,413	45,847
OPI	REDWOOD CAPITAL MANA	10% Owner	Aug 12	Sale	19.04	2,616	49,799
OPI	REDWOOD CAPITAL MANA	10% Owner	Aug 13	Sale	19.00	1,826	34,701
GH	Monroe Terilyn J.	Chief People Of	Aug 12	Option Exercise	22.70	46,300	1,051,164
GH	Monroe Terilyn J.	Chief People Of	Aug 12	Sale	165.12	46,300	7,645,218

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.19	-0.06	-0.07%
Natural Gas	2.7320	+0.0050	+0.18%
Gold	4413.10	-7.30	-0.17%
Dow	53953.00	+18.00	+0.03%
S&P 500	7826.25	+3.75	+0.05%
Nasdaq 100	30205.00	+16.50	+0.05%
Russell 2000	3058.70	-1.50	-0.05%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1532	+0.0004	+0.03%
USD/JPY	159.47	-0.01	-0.00%
GBP/USD	1.3488	+0.0003	+0.02%
BTC/USD	63394.90	-161.30	-0.25%
5-Year Treasury	4.313	-0.062	-1.42%
10-Year Treasury	4.641	-0.041	-0.88%
30-Year Treasury	5.213	-0.034	-0.65%

Upgrade your Finviz experience