Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 7:37 AMUS futures trade mixed as October CPI data and Fed hike risk come into focus while oil eases on reduced Iran escalation fears

Advancing

25.2% (1416)

Declining

(1336) 23.8%

New High

50.0% (32)

New Low

(32) 50.0%

Above

43.6% (2439)

SMA50

Below

(3155) 56.4%

Above

41.1% (2297)

SMA200

Below

(3297) 58.9%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.41126.49%13.28MTop Gainers
SMX logoSSMX15.8969.95%8.80MTop Gainers
MI logoMMI0.3749.74%167.88MTop Gainers
CISS logoCCISS2.2327.43%7.10MTop Gainers
SECZ logoSSECZ8.4421.09%488.20KTop Gainers
SENS logoSSENS11.6118.47%68.36KTop Gainers
SENS logoSSENS11.6118.47%68.36KNew High
ELAN logoEELAN26.50-1.27%11.82KNew High
JNJ logoJJNJ285.341.14%19.27KNew High
SDGR logoSSDGR33.400.03%55.16KNew High
ADT logoAADT9.930.00%18.01KOverbought
STAK logoSSTAK4.325.62%131.13KOverbought
MNDO logoMMNDO1.2745.83%6.70MUnusual Volume
RUBI logoRRUBI1.41-23.37%11.63MUnusual Volume
CODX logoCCODX0.3715.17%50.80MUnusual Volume
MI logoMMI0.3749.74%167.88MUnusual Volume
ZNTL logoZZNTL1.9310.92%71.62KUpgrades
TDG logoTTDG1218.00-0.07%16.93KEarnings Before
MTDR logoMMTDR49.31-1.32%1.28KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT1.25-29.38%76.44KTop Losers
FF logoFFF3.60-28.99%61.14KTop Losers
RUBI logoRRUBI1.41-23.37%11.63MTop Losers
APPS logoAAPPS8.69-23.10%311.95KTop Losers
JBI logoJJBI3.79-20.38%145.31KTop Losers
THRY logoTTHRY1.03-19.53%88.33KTop Losers
MVST logoMMVST0.27-56.28%2.07MNew Low
AACG logoAAACG0.45-23.08%5.66MNew Low
HUHU logoHHUHU0.27-22.51%18.79MNew Low
VIVK logoVVIVK0.29-23.52%24.33MNew Low
ADBT logoAADBT0.100.39%84.01KOversold
AXG logoAAXG1.33-2.21%14.13KOversold
RUBI logoRRUBI1.41-23.37%11.63MMost Volatile
PEPG logoPPEPG5.41126.49%13.28MMost Volatile
MI logoMMI0.3749.74%167.88MMost Active
CODX logoCCODX0.3715.17%50.80MMost Active
VISN logoVVISN3.99-3.16%12.10KDowngrades
PBR logoPPBR18.20-0.79%62.83KEarnings After
AGCO logoAAGCO116.00-0.45%33Insider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRSGCPBAMTrendline Supp.TL Supp.
CTKBBCYCFDSCYRXTrendline Resist.TL Resist.
CDLRBROCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BCYCBONKRUSINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWSTEXBSXTriangle Desc.Triangle Desc.
TickersSignal
CYRXSSACPMLQDTChannel Up
CATLCSGPFERGCLGNChannel
EUATGLDOLEMSBChannel Down
STAKBYVIRTMNSTDouble Top
CMPSDDDEWBCSTLNMultiple Top
OMHMINERERETIMBDouble Bottom
MDLNUPWKZGMBCMultiple Bottom
AUPHRICKATHECVSHead&Shoulders
Headlines
07:52AMInflation Report Today: Oil Prices Fall on Trump Iran Comments; Investors Await CPI Report
07:51AMAnthropic eyes $90B IPO and Big Tech placement
07:46AM
07:46AMNvidia couldn’t derail the stock market’s rally. Hot inflation might.
07:30AMS&P 500 futures are little changed as traders brace for crucial consumer inflation report
05:48AMUS Stock Rebound Stalls as Waller Favors Rate Hike: Markets Wrap
05:09AMOil's well that ends well
Major News
NVDA -0.77%
SPCX -2.06%
CRWV -1.59%
MSFT +0.04%
TSM -0.03%
AMZN +0.15%
RKLB -7.95%
ONON -4.88%
AAON +15.40%
LCO 0.00%
TSLA -1.27%
AMD -0.98%
HMC -1.79%
EMBJ +0.95%
HIVE -1.66%
INTC -2.51%
 
DateTimeImpactReleases 1-7 of 20 EventsForActualExpectedPrior
Today8:15 AM
ADP Employment Change Weekly---16.75K
Today8:30 AM
Core Inflation Rate MoMOct-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct-337.02336.94
Today8:30 AM
CPI s.aOct--336.30
Today8:30 AM
Inflation Rate MoMOct-0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
DateEarnings Release
Nov 09/aOXYSKYDTTWOIXRKLBBAPASTSEQX
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
MTDREhrman Monika UDirectorNov 09Buy50.1033916,984
AGCODehner Torsten RudolSVP GM Fendt/VaNov 06Sale110.0012,3931,363,230
AGCODehner Torsten RudolSVP GM Fendt/VaNov 09Sale112.5015,0001,687,500
CRHFEARON RICHARD HDirectorNov 06Buy94.956,000569,700
TROXJohnston PeterDirectorNov 09Buy2.6320,00052,600
TSMWu Shien-YangSVPNov 06Buy70.50594,160
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.15-1.70-1.96%
Natural Gas3.2490+0.0310+0.96%
Gold4084.20-30.30-0.74%
S&P 5007574.75+0.50+0.01%
Nasdaq 10027886.00-128.50-0.46%
Dow52662.00+164.00+0.31%
Russell 20002848.80+0.10+0.00%
VIX20.20+0.19+0.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1213-0.0010-0.09%
USD/JPY158.17+0.28+0.18%
GBP/USD1.3422-0.0018-0.14%
BTC/USD74249.50-408.40-0.55%
3-Month Treasury4.035+0.035+0.88%
5-Year Treasury4.659+0.011+0.24%
10-Year Treasury4.864+0.005+0.10%
30-Year Treasury5.256-0.004-0.08%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)