HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 4:06 PMUS stocks closed higher with S&P 500 at record as benign inflation data eased Fed hike fears and powered AI-led tech gains

Advancing

54.6% (3071)

Declining

(2311) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.2% (3212)

SMA50

Below

(2400) 42.8%

Above

54.6% (3064)

SMA200

Below

(2548) 45.4%
TickerLastChange %VolumeSignal
FGI logoFFGI11.72147.78%100.91MTop Gainers
DFSC logoDDFSC2.3186.29%109.89MTop Gainers
INHD logoIINHD10.8457.33%2.59MTop Gainers
ARX logoAARX19.5143.35%70.09MTop Gainers
CURI logoCCURI3.9942.50%20.18MTop Gainers
IVDA logoIIVDA0.5240.54%174.10MTop Gainers
XHG logoXXHG4.10348.06%84.38MNew High
FGI logoFFGI11.72147.78%100.91MNew High
IMC logoIIMC10.1026.25%258.82KNew High
RRGB logoRRRGB9.8921.20%2.14MNew High
XHG logoXXHG4.10348.06%84.38MOverbought
SMJF logoSSMJF9.903.12%450.05KOverbought
XHG logoXXHG4.10348.06%84.38MUnusual Volume
FGI logoFFGI11.72147.78%100.91MUnusual Volume
DFSC logoDDFSC2.3186.29%109.89MUnusual Volume
BYSI logoBBYSI0.9932.83%38.57MUnusual Volume
ABT logoAABT111.270.32%5.52MUpgrades
BN logoBBN45.110.94%4.51MEarnings Before
SUNS logoSSUNS7.50-0.13%257.87KInsider Buying
TickerLastChange %Volume
Signal
LESL logoLLESL0.77-41.67%7.10MTop Losers
OBX logoOOBX18.92-32.43%163.02KTop Losers
CLBT logoCCLBT10.81-29.08%36.60MTop Losers
SECZ logoSSECZ5.70-27.48%6.43MTop Losers
SKYQ logoSSKYQ2.72-20.70%1.77MTop Losers
LFTO logoLLFTO20.06-20.59%3.22MTop Losers
FGL logoFFGL0.50-36.66%7.96MNew Low
SNYR logoSSNYR0.11-18.60%6.16MNew Low
BIAF logoBBIAF0.38-18.98%825.06KNew Low
NCPL logoNNCPL0.33-0.91%17.90MNew Low
AZUL logoAAZUL8.472.11%41.40KOversold
NXTT logoNNXTT6.14-0.16%28.93KOversold
FGI logoFFGI11.72147.78%100.91MMost Volatile
XHG logoXXHG4.10348.06%84.38MMost Volatile
LIMN logoLLIMN0.1432.53%551.43MMost Active
IVDA logoIIVDA0.5240.54%174.10MMost Active
ARX logoAARX19.5143.35%70.09MDowngrades
AMAT logoAAMAT536.47-2.13%11.18MEarnings After
WAY logoWWAY25.082.20%2.30MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU OKE NTRB TGS TrendlineTL Supp.
GNE VITL TARS YB TrendlineTL Resist.
TGS GNE KRRO RXRX Horizontal S/R
HWM AME TLX WPC Wedge Up
TGB VTVT IMKTA EBON Wedge
NGG TARS VICI TTD Wedge Down
OKE CATO IFBD PRHI Triangle Asc.Asc.
TGS THCH MLCO PZZA Triangle Desc.Desc.
Tickers Signal
TIGO INAC SNFCA BLX Channel Up
PLRZ AMRN AS ENSC Channel
FISV GNL PNR AIM Channel Down
TPR FLEX EQ IBKR Double Top
VISN HTH MOV NWE Multiple Top
HCKT FWRG YQ MSFT Double Bottom
IGC BXSL GIGM ENTX Multiple Bottom
PTEN FLNG CHH DAN Head&Shoulders
Headlines
04:12PMStock Market Today: S&P 500 Closes at Record, Yields Retreat
04:07PMS&P 500 closes at record, Nasdaq climbs after tame inflation data; Dow edges up
04:06PM
04:06PMS&P 500 notches record-high close as rate-hike worries ease
04:05PMS&P 500 Hits All-Time High on Inflation Cooldown: Markets Wrap
04:02PMS&P 500 closes at a new record, buoyed by cooler-than-expected inflation data and falling oil prices
03:25PMS&P 500 hits record high as inflation worries ease
Major News
NVDA +0.56%
MSFT +0.90%
CSCO -8.36%
GOOGL +0.82%
SPCX -3.33%
GOOG +0.46%
CBRS -11.85%
AMZN -0.80%
MU +4.24%
TPR -16.49%
PS +6.70%
SNDK +13.67%
BAC -1.11%
AAPL +1.02%
NFLX +5.43%
META +2.78%
 
Date Time Impact Releases 1-3 of 19 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Jul 0.2% 0.3% 0.4%
Today 8:30 AM
Initial Jobless Claims Aug 8 209K 202K 200K
Today 8:30 AM
PPI MoM Jul 0% 0.2% -0.3%
Date Earnings Release
Aug 12/a CSCO SBS CBRS COHR PAAS PS SUZ CAE
Aug 13/b BN JD BSP TPR ASND AIT MSGS DDS
Aug 13/a AMAT NU BAP DLO CELC ALMS HTFL NKTR
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WAYMELISSA MILLERFormer AffiliatAug 13Proposed Sale25.0551,3601,286,743
CDNAPETER MAAGDirectorAug 13Proposed Sale47.077,000329,505
UFPTCynthia FeldmannBoard of DirectAug 13Proposed Sale324.261,000324,260
AIPNICHOLAS B HAWKINSOfficerAug 13Proposed Sale28.2610,431294,828
STXBAN SENG TEHOfficerAug 13Proposed Sale920.807,3616,778,028
KNJOHN S ANDERSONOfficerAug 13Proposed Sale38.8410,000388,354
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
GLIBKAug 10Buy10,116,404
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
APOAug 07Proposed Sale255,980,000
Futures Last Change Change %
Crude Oil 81.21 -2.06 -2.47%
Natural Gas 2.7300 -0.0740 -2.64%
Gold 4406.10 -61.40 -1.37%
Dow 53930.00 +59.00 +0.11%
S&P 500 7822.50 +52.00 +0.67%
Nasdaq 100 30206.75 +353.50 +1.18%
Russell 2000 3059.90 +7.10 +0.23%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1527 +0.0005 +0.04%
USD/JPY 159.55 +0.15 +0.09%
GBP/USD 1.3485 -0.0010 -0.07%
BTC/USD 63372.90 -183.30 -0.29%
5-Year Treasury 4.313 -0.062 -1.42%
10-Year Treasury 4.641 -0.041 -0.88%
30-Year Treasury 5.213 -0.034 -0.65%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)