Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 7:06 AMUS stocks set to open higher as oil retreats from multi‑month highs ahead of August CPI and Michigan sentiment data

Advancing

38.9% (2183)

Declining

(858) 15.3%

New High

30.1% (25)

New Low

(58) 69.9%

Above

39.9% (2234)

SMA50

Below

(3370) 60.1%

Above

46.8% (2622)

SMA200

Below

(2982) 53.2%
TickerLastChange %VolumeSignal
ACVA logoAACVA10.4244.32%9.61MTop Gainers
TNON logoTTNON7.1835.47%12.55MTop Gainers
FEIM logoFFEIM80.0028.91%13.30KTop Gainers
LBGJ logoLLBGJ2.4827.84%3.14MTop Gainers
AENT logoAAENT7.0227.40%3.50MTop Gainers
PCLA logoPPCLA12.1625.10%1.25MTop Gainers
FTFT logoFFTFT2.4419.02%2.70MTop Gainers
AENT logoAAENT7.0227.40%3.50MNew High
ATLQ logoAATLQ9.94-0.40%57.39KNew High
FEIM logoFFEIM80.0028.91%13.30KNew High
SFL logoSSFL12.821.10%119.24KNew High
SWVL logoSSWVL8.000.76%11.03KOverbought
XHLD logoXXHLD10.81-0.28%13.12KOverbought
AENT logoAAENT7.0227.40%3.50MUnusual Volume
BDRX logoBBDRX0.8731.12%16.94MUnusual Volume
XRTX logoXXRTX2.3611.85%942.54KUnusual Volume
PMEC logoPPMEC0.44-6.40%3.28MUnusual Volume
KR logoKKR55.56-2.43%142.24KEarnings Before
ATEC logoAATEC9.446.76%10.01KInsider Buying
TickerLastChange %Volume
Signal
ATTT logoAATTT2.73-15.21%185.08KTop Losers
CVV logoCCVV5.40-13.88%11.14KTop Losers
GDHG logoGGDHG1.15-12.88%94.49KTop Losers
SWRD logoSSWRD1.98-11.18%88.59KTop Losers
GRAN logoGGRAN0.98-9.26%20.52KTop Losers
CMCM logoCCMCM3.07-8.22%41.95KTop Losers
SUNE logoSSUNE3.13-7.12%172.31KTop Losers
BRNX logoBBRNX2.67-6.32%132.03KTop Losers
ATLQ logoAATLQ9.94-0.40%57.39KNew Low
CDT logoCCDT0.28-17.98%2.21MNew Low
FGL logoFFGL4.81-5.69%13.56KNew Low
GRML logoGGRML3.72-2.62%16.82KNew Low
FBDT logoFFBDT0.694.75%10.88KOversold
GYGY logoGGYGY1.07-1.37%14.54KOversold
AENT logoAAENT7.0227.40%3.50MMost Volatile
ATLQ logoAATLQ9.94-0.40%57.39KMost Volatile
SURG logoSSURG0.2337.08%80.55MMost Active
TRUG logoTTRUG0.4725.59%19.12MMost Active
ZKH logoZZKH2.900.00%0Insider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT JKS TrendlineTL Supp.
YB SNWV YOUL CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD VTMX GMRS DIBS Wedge
NGG VICI SCNI AGNT Wedge Down
CHKP CVEO KRP FTNT Triangle Asc.Asc.
MLCO WMB IMKTA MGLD Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM SOFI GPMT RZLV Channel
CEPU GNL SNWV PNR Channel Down
RSVR EURK VVX EBF Double Top
NGL CVEO TS KOD Multiple Top
TPVG AARD ZH III Double Bottom
HOLO UPWK COF BXSL Multiple Bottom
CABA GTY RLMD RDNW Head&Shoulders
Headlines
07:06AMThe four reasons stocks are about to embark on a ‘face-ripper rally’
07:01AMStocks and Treasuries Regain Ground Ahead of CPI: Markets Wrap
06:32AM
06:32AMDow futures jump more than 200 points as oil prices slide; consumer inflation data ahead
05:55AMThe 5% question
05:19AMUS diesel tops $6 a gallon
04:38AMStock Market Today: Bond Yields Edge Lower as Investors Await CPI Report
Major News
ORCL +6.03%
ADBE -3.78%
AAPL -0.01%
NVDA +0.73%
META +1.06%
SPCX +0.77%
UBS +1.31%
SHEL -0.14%
TSLA -0.29%
CPRT +4.39%
KR -2.43%
MU +0.82%
XOM -0.90%
RKLB +1.52%
RH +6.40%
SPGI +1.06%
 
Date Time Impact Releases 1-7 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate MoM Aug - 0.2% 0.2%
Today 8:30 AM
Core Inflation Rate YoY Aug - 2.4% 2.5%
Today 8:30 AM
CPI Aug - 334.85 333.92
Today 8:30 AM
CPI s.a Aug - - 332.81
Today 8:30 AM
Inflation Rate MoM Aug - 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug - 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep - 51 51.7
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR HOFT RENT MNY CMCM          
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HAIN
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
JAKKMahabir-Somai NeilwaDirectorSep 09Option Exercise24.444,827117,972
JAKKMacPherson LoriDirectorSep 09Option Exercise24.444,827117,972
JAKKMoelis Jordan ScottDirectorSep 09Option Exercise24.444,827117,972
JAKKLiebman Jonathan RoyDirectorSep 09Option Exercise24.444,827117,972
JAKKSHOGHI ALEXANDERDirectorSep 09Option Exercise24.444,827117,972
ZKHHan YunjieDirectorSep 09Sale0.08672,91056,928
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
NVDASep 04Sale144,122,944
FIGRSep 09Proposed Sale114,810,000
NVDASep 03Sale91,513,923
Futures Last Change Change %
Crude Oil 99.17 -3.31 -3.23%
Natural Gas 2.8050 -0.0290 -1.02%
Gold 4380.30 -27.00 -0.61%
Dow 52374.00 +279.00 +0.54%
S&P 500 7638.50 +40.00 +0.53%
Nasdaq 100 29307.50 +172.25 +0.59%
Russell 2000 2912.70 +19.30 +0.67%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1593 -0.0018 -0.16%
USD/JPY 154.05 -0.37 -0.24%
GBP/USD 1.3506 -0.0005 -0.03%
BTC/USD 76780.20 -46.00 -0.06%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)