Finviz - Stock Screener

Today, 6:36 PMUS stocks closed at record highs as AI-driven tech strength outweighed an oil jump tied to US-Iran tensions ahead of key economic data

Advancing

44.8% (2502)

Declining

(2867) 51.4%

New High

63.6% (211)

New Low

(121) 36.4%

Above

55.3% (3080)

SMA50

Below

(2485) 44.7%

Above

50.0% (2784)

SMA200

Below

(2781) 50.0%

Ticker	Last	Change	Volume	Signal
HKIT	6.58	350.68%	89.79M	Top Gainers
TGHL	1.35	288.15%	131.26M	Top Gainers
AIM	0.90	120.35%	356.39M	Top Gainers
ANY	4.02	111.58%	123.43M	Top Gainers
HUBC	0.51	97.24%	410.67M	Top Gainers
OPTU	1.16	76.24%	124.30M	Top Gainers
SPCE	7.52	21.68%	283.87M	New High
GRDX	6.80	21.21%	504.00K	New High
ARM	408.85	15.73%	20.44M	New High
NBIS	264.51	14.46%	24.05M	New High
QTEX	3.08	0.33%	42.92M	Overbought
NHIC	11.44	1.24%	785.60K	Overbought
TGHL	1.35	288.15%	131.26M	Unusual Volume
FDXF	149.53	-6.76%	7.41M	Unusual Volume
GNTA	1.65	60.19%	64.13M	Unusual Volume
JZ	3.10	325.82%	45.60M	Unusual Volume
AAUC	25.55	-2.37%	471.14K	Upgrades
SAIC	115.08	10.44%	1.84M	Earnings Before
ENS	227.89	-0.04%	398.06K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.08	-53.29%	188.13M	Top Losers
NXTC	3.38	-45.48%	890.89K	Top Losers
CRMT	6.86	-44.18%	1.07M	Top Losers
OCS	14.51	-36.09%	6.66M	Top Losers
PRFX	2.02	-32.67%	3.04M	Top Losers
STG	4.35	-29.15%	779.92K	Top Losers
ABVE	0.11	-80.57%	72.78M	New Low
POAS	0.27	-48.61%	10.59M	New Low
NXTC	3.38	-45.48%	890.89K	New Low
CRMT	6.86	-44.18%	1.07M	New Low
LABT	0.65	-3.72%	491.12K	Oversold
ADTX	0.11	-3.58%	30.44M	Oversold
HKIT	6.58	350.68%	89.79M	Most Volatile
FOFO	2.97	41.43%	3.75M	Most Volatile
SOAR	0.25	45.59%	605.45M	Most Active
HUBC	0.51	97.24%	410.67M	Most Active
ACN	196.59	5.09%	7.17M	Downgrades
HPE	47.00	9.20%	102.00M	Earnings After
QTWO	52.57	11.02%	1.50M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:29PM	Oil Holds Gains, US Futures Slip on War Confusion: Markets Wrap
	06:13PM	Stock futures tick lower after all three major indexes close at new records
	04:41PM	Loading…
	04:41PM	HPE’s stock soars toward record gain as earnings show a networking bonanza
	04:09PM	Stocks clinch records as US-Iran optimism returns
	04:08PM	Wall St ends higher, boosted by tech gains, US-Iran peace hopes
	03:43PM	Stock Market Today: Nvidia Fuels AI Enthusiasm; Oil Rises

Date	Time	Impact	Releases 1-2 of 7 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Manufacturing Employment	May	48.6	-	46.4
Today	10:00 AM		ISM Manufacturing PMI	May	54.0	53	52.7

Date	Earnings Release
Jun 01/b	SAIC
Jun 01/a	HPE	CRDO	HIVE

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
QTWO	Coleman Kirk L	Officer	Jun 01	Proposed Sale	49.50	20,894	1,034,253
SANM	Faust Jonathan P	EVP & CFO	May 29	Sale	265.80	10,076	2,678,150
FLO	Chubb Thomas Caldeco	Director	May 29	Option Exercise	0.00	9,350	0
ENS	Funk Andrea J.	EVP and CFO	May 29	Buy	228.47	108	24,675
AAON	Fields Gary D	Director	May 29	Sale	140.20	19,000	2,663,800
PTGX	Waddill William D.	Director	May 29	Option Exercise	11.80	9,000	106,200

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200
SYM	SVF Sponsor III (DE) LLC	May 27	Sale	281,819,850

Futures	Last	Change	Change %
Crude Oil	92.32	+0.16	+0.17%
Natural Gas	3.1870	+0.0080	+0.25%
Gold	4515.70	+9.40	+0.21%
Dow	51008.00	-126.00	-0.25%
S&P 500	7592.75	-20.50	-0.27%
Nasdaq 100	30447.75	-118.50	-0.39%
Russell 2000	2898.10	-11.60	-0.40%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1634	+0.0002	+0.02%
USD/JPY	159.65	-0.01	-0.01%
GBP/USD	1.3457	+0.0002	+0.02%
BTC/USD	71225.30	-2416.30	-3.28%
5-Year Treasury	4.186	+0.037	+0.89%
10-Year Treasury	4.475	+0.022	+0.49%
30-Year Treasury	4.991	-0.002	-0.04%

Upgrade your Finviz experience