Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 3:58 PMUS stocks trade lower as hotter October CPI lifts 10-year yield back to 5% and pushes Fed hike odds toward certainty

Advancing

35.8% (2009)

Declining

(3424) 61.0%

New High

28.9% (125)

New Low

(308) 71.1%

Above

41.5% (2324)

SMA50

Below

(3271) 58.5%

Above

40.5% (2266)

SMA200

Below

(3329) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%29.54MTop Gainers
PEPG logoPPEPG4.6192.89%102.63MTop Gainers
INLF logoIINLF0.5580.46%134.68MTop Gainers
TTEC logoTTTEC2.4072.04%21.94MTop Gainers
MI logoMMI0.4164.47%403.48MTop Gainers
TANH logoTTANH30.5658.01%1.12MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5753.15%6.13MNew High
JRSH logoJJRSH7.5514.92%422.74KNew High
UG logoUUG9.163.50%53.18KNew High
ULBI logoUULBI15.790.64%82.39KOverbought
SGRY logoSSGRY26.731.06%6.28MOverbought
LICN logoLLICN0.04-86.23%42.27MUnusual Volume
PXLW logoPPXLW7.2939.79%17.76MUnusual Volume
MNDO logoMMNDO1.2644.83%12.03MUnusual Volume
NXXT logoNNXXT0.19-92.85%9.54MUnusual Volume
PEPG logoPPEPG4.6192.89%102.63MUpgrades
TDG logoTTDG1226.560.63%602.30KEarnings Before
BOLT logoBBOLT6.30-2.02%111.61KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%9.54MTop Losers
IHRT logoIIHRT0.62-65.03%38.89MTop Losers
BMGL logoBBMGL1.93-64.26%14.78MTop Losers
MNTK logoMMNTK1.19-57.19%2.59MTop Losers
EMAT logoEEMAT1.22-44.04%2.99MTop Losers
FF logoFFF3.12-38.56%7.40MTop Losers
NXXT logoNNXXT0.19-92.85%9.54MNew Low
LICN logoLLICN0.04-86.23%42.27MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.34%35.96MNew Low
ADBT logoAADBT0.10-3.00%1.24MOversold
CETX logoCCETX0.59-4.34%196.92KOversold
OMH logoOOMH16.61-35.70%24.18MMost Volatile
BMGL logoBBMGL1.93-64.26%14.78MMost Volatile
NVDA logoNNVDA168.80-5.53%417.31MMost Active
MI logoMMI0.4164.47%403.48MMost Active
FLUT logoFFLUT82.490.61%2.79MDowngrades
PBR logoPPBR18.25-0.57%23.37MEarnings After
USLM logoUUSLM118.36-1.56%167.72KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPFERGCLGNSOLSChannel
EUATGLCHRSDOLEChannel Down
VVXBYSRCENWBIDouble Top
NTRSPFBCCPFSTLNMultiple Top
PLBLSNESSANGSKINDouble Bottom
CSGPNXSTZGTCMDMultiple Bottom
RICKAUPHBLMNSGHCHead&Shoulders
Headlines
04:00PMDow, S&P 500 and Nasdaq close lower; bond yields rise on hot inflation data
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
02:51PM
02:51PMWall St retreats as hot inflation data, Fed comments fuel rate worries
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.53%
MSFT -2.20%
CRWV -0.51%
AMD +1.30%
SPCX +0.72%
RKLB +6.54%
AMZN +1.48%
MU -1.10%
ONON -7.46%
TTWO +8.31%
AVGO +3.91%
BAC +0.28%
ASTS -8.67%
QBTS -8.63%
COIN -2.92%
HIMS -16.52%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
USLMBYRNE TIMOTHY WOfficerNov 10Proposed Sale118.4042,0004,972,800
CORMauch Robert P.President & CEONov 06Option Exercise0.004,0660
CORCampbell Elizabeth SExecutive Vice Nov 06Option Exercise0.001,8300
CORKrikorian LazarusSVP & Chief AccNov 06Option Exercise0.001,3980
SMPSills EricOfficerNov 10Proposed Sale44.202,835125,316
VCELMCLAUGHLIN KEVIN FDirectorNov 10Proposed Sale58.397,000408,730
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.35-0.50-0.58%
Natural Gas3.3080+0.0900+2.80%
Gold4043.00-71.50-1.74%
S&P 5007551.75-22.50-0.30%
Nasdaq 10027854.75-159.75-0.57%
Dow52370.00-128.00-0.24%
Russell 20002831.80-16.90-0.59%
VIX19.75-0.26-1.29%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1163-0.0061-0.54%
USD/JPY158.81+0.92+0.58%
GBP/USD1.3343-0.0097-0.72%
BTC/USD73784.10-873.80-1.17%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)