HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:06 PMUS stocks closed at fresh record highs as tech-led AI optimism offset small-cap weakness and oil slid on Iran ceasefire hopes

Advancing

40.9% (2288)

Declining

(3073) 55.0%

New High

71.4% (207)

New Low

(83) 28.6%

Above

57.4% (3198)

SMA50

Below

(2377) 42.6%

Above

50.9% (2836)

SMA200

Below

(2739) 49.1%
TickerLastChangeVolumeSignal
DEVS0.30140.00%573.51MTop Gainers
HUBC0.26137.36%1.33BTop Gainers
STG6.14125.74%24.79MTop Gainers
PRFX3.00118.98%56.02MTop Gainers
REPL8.6985.68%51.00MTop Gainers
OLOX8.7778.25%27.20MTop Gainers
MX8.8029.60%16.11MNew High
NTAP173.8622.09%15.87MNew High
DELL420.9132.76%41.51MNew High
SPCE6.1836.42%174.04MNew High
ASTC49.8069.22%29.08MOverbought
QTEX3.061.83%105.75MOverbought
STG6.14125.74%24.79MUnusual Volume
ZCMD0.16-70.39%149.80MUnusual Volume
MYND0.61114.50%29.22MUnusual Volume
GRAN1.05-0.94%6.40MUnusual Volume
AWK123.270.75%5.48MUpgrades
BKE45.87-9.13%930.48KEarnings Before
GPUS0.192.59%63.41MInsider Buying
TickerLastChangeVolume
Signal
POAS0.52-80.47%10.06MTop Losers
ZCMD0.16-70.39%149.80MTop Losers
NCPL1.10-38.55%3.67MTop Losers
CNEY1.01-36.96%1.10MTop Losers
SNBR1.22-33.24%4.68MTop Losers
SUGP1.00-32.89%1.05MTop Losers
NCT2.79-28.09%613.40KTop Losers
SUGP1.00-32.89%1.05MNew Low
ADTX0.12-28.54%44.26MNew Low
YDES3.11-11.40%12.79KNew Low
YYGH0.19-19.07%16.00MNew Low
VRRM4.498.72%20.87MOversold
LABT0.68-7.52%387.73KOversold
NEXR1.3617.24%65.18MMost Volatile
PRFX3.00118.98%56.02MMost Volatile
HUBC0.26137.36%1.33BMost Active
DEVS0.30140.00%573.51MMost Active
AMBA72.11-21.48%7.36MDowngrades
CACC574.382.49%239.03KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA EVO SION TrendlineTL Resist.
AWX MDU DLHC RFMZ Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CMRE CKX PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
SION CENTA PLRZ NSSC Triangle Asc.Asc.
E FOUR CSW ENR Triangle Desc.Desc.
Tickers Signal
CRAQ LASR ANDE CRS Channel Up
MSEX IDT CIX CFND Channel
IMA ALRM FSP IMNN Channel Down
SLF ITT DOCN PBR-A Double Top
HLX AUPH POR KRNY Multiple Top
SOFI FLGT NMAX CXAI Double Bottom
MTEK SCVL HOV AWRE Multiple Bottom
BURL MOLN TDC BFST Head&Shoulders
Headlines
04:26PMOne of the hottest crypto products in the world is finally coming to the U.S.
04:04PMWall Street hits new closing highs on tech strength, Middle East deal hopes
04:03PM
04:03PMStocks close at record highs with tech leading the way again. Nasdaq gains 8% in May
03:27PMStock Market Today: Oil Suffers Biggest Monthly Drop Since 2020
01:55PMTrump doubles down on his Strait of Hormuz red line
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
Major News
DELL +32.76%
NVDA -1.40%
GOOGL -2.51%
GOOG -2.51%
AMZN -1.23%
TSLA -1.49%
SMCI +11.60%
ASTS -14.88%
MU +5.21%
COST -3.91%
GAP -15.40%
HOOD +11.24%
HPE +12.64%
AMD -0.38%
S -8.16%
INTC -5.16%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG CLGN AZI
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CACCKERBER ERIN JOfficerMay 29Proposed Sale576.483,4852,009,045
ONONMarc MaurerOfficerMay 29Proposed Sale40.82119,9784,897,502
RIVNScaringe Robert JChief ExecutiveMay 28Sale15.0034,818522,270
INDIICHIRO AOKIDirectorMay 29Proposed Sale5.05100,000505,022
SNAPSpiegel EvanOfficerMay 29Proposed Sale5.82343,9452,000,112
CMTCELLITTI THOMAS RDirectorJun 01Proposed Sale24.249,900240,000
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.93 -0.97 -1.09%
Natural Gas 3.2860 +0.0010 +0.03%
Gold 4576.40 +44.00 +0.97%
Dow 51056.00 +313.00 +0.62%
S&P 500 7593.00 +11.25 +0.15%
Nasdaq 100 30393.50 +86.50 +0.29%
Russell 2000 2921.60 -20.20 -0.69%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1662 +0.0011 +0.10%
USD/JPY 159.27 +0.04 +0.02%
GBP/USD 1.3459 +0.0016 +0.12%
BTC/USD 73606.60 +419.70 +0.57%
5-Year Treasury 4.149 -0.011 -0.26%
10-Year Treasury 4.453 -0.002 -0.04%
30-Year Treasury 4.993 +0.008 +0.16%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)