HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:16 PMUS stocks trade higher into record territory as Middle East de-escalation hopes and steady PCE data support risk appetite

Advancing

53.5% (2991)

Declining

(2372) 42.5%

New High

64.1% (152)

New Low

(85) 35.9%

Above

57.6% (3211)

SMA50

Below

(2361) 42.4%

Above

51.1% (2848)

SMA200

Below

(2724) 48.9%
TickerLastChangeVolumeSignal
MASK5.26281.16%102.14MTop Gainers
SPRC11.38159.23%28.83MTop Gainers
ATPC6.09113.68%36.90MTop Gainers
FATN8.0867.63%3.15MTop Gainers
NCT3.9762.04%31.38MTop Gainers
UMAC30.3561.18%31.29MTop Gainers
UMAC30.3561.18%31.29MNew High
CRSR12.2424.69%18.37MNew High
CGCT13.8522.13%37.18KNew High
QTEX2.6928.10%55.04MNew High
ASTC18.8836.71%25.75MOverbought
NCPL1.601.27%2.31MOverbought
GGOV50.110.29%11.93MUnusual Volume
IALT28.240.32%29.79MUnusual Volume
NCT3.9762.04%31.38MUnusual Volume
FSHP11.03-0.09%721.63KUnusual Volume
A135.3416.83%2.86MUpgrades
RY187.70-0.75%544.14KEarnings Before
HFRO6.461.89%139.23KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.67-57.09%534.64KTop Losers
SUGP1.50-43.71%1.56MTop Losers
PLAB36.15-32.45%5.23MTop Losers
NEOV1.97-23.84%3.81MTop Losers
OMH0.79-23.04%134.86KTop Losers
AMSS4.45-21.93%518.61KTop Losers
ZCMD0.67-57.09%534.64KNew Low
SUGP1.50-43.71%1.56MNew Low
GMM0.14-23.35%58.99MNew Low
ADTX0.16-21.86%3.08MNew Low
VRRM4.208.96%16.84MOversold
LABT0.71-3.27%227.56KOversold
MASK5.26281.16%102.14MMost Volatile
SUGP1.50-43.71%1.56MMost Volatile
GNS0.3140.61%248.37MMost Active
SOXS6.24-4.46%246.04MMost Active
BAX19.14-0.97%1.74MDowngrades
COST1000.27-0.34%761.72KEarnings After
USNA18.76-0.20%10.40KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD IMA SION FUFU TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX PUSA CMRE CKX Wedge
ALRM ONCY VLTO OTF Wedge Down
CENTA PLRZ NSSC WSBF Triangle Asc.Asc.
E CSW MAN ENR Triangle Desc.Desc.
Tickers Signal
ASND BUUU BWAY ANDE Channel Up
MSEX LVO IDT SMC Channel
IMA RLX FSP MMA Channel Down
RBKB HTHT COKE DRD Double Top
FCX WBS ZTO BOKF Multiple Top
AUID NRSN TTWO BOBS Double Bottom
WVVI NKLR HCAI BTCT Multiple Bottom
BFST ACRE MOLN STRT Head&Shoulders
Headlines
12:12PMS&P 500, Nasdaq gain on report of Middle East peace deal progress
12:00PMCitadel Securities Sees Markets Underpricing Signs of Iran Deal
11:57AM
11:57AMStocks swing higher amid report of US-Iran breakthrough
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:28AMDow, S&P 500 and Nasdaq trade in record territory after a report of a looming Iran deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
Major News
CRM +1.09%
SNOW +37.06%
NVDA -0.16%
DLTR +17.24%
BBY +17.75%
AMZN -0.68%
MSFT +2.93%
META -0.53%
MRVL +0.57%
KSS +17.09%
GOOGL +0.36%
IBM +3.79%
CZR +0.89%
GOOG +0.34%
MU +1.28%
TSLA +0.27%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 -3.327M -4.1M -7.863M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 -2.572M -2.4M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
USNAIIEKKING G DOUGCHIEF FINANCIALMay 27Sale18.755,360100,513
TGGOTTWALD JOHN D10% OwnerMay 26Sale8.0010,14481,162
TGGOTTWALD JOHN D10% OwnerMay 27Sale8.0110,35282,961
TGGOTTWALD WILLIAM M10% OwnerMay 26Sale8.0010,14481,162
TGGOTTWALD WILLIAM M10% OwnerMay 27Sale8.0110,35182,953
TGGottwald James T.10% OwnerMay 26Sale8.0010,14481,162
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 89.85 +1.17 +1.32%
Natural Gas 3.2660 +0.1710 +5.53%
Gold 4513.80 +32.30 +0.72%
Dow 50749.00 +21.00 +0.04%
S&P 500 7574.50 +34.50 +0.46%
Nasdaq 100 30273.00 +225.75 +0.75%
Russell 2000 2941.70 +17.00 +0.58%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1654 +0.0029 +0.25%
USD/JPY 159.20 -0.30 -0.19%
GBP/USD 1.3442 +0.0016 +0.12%
BTC/USD 73080.60 -54.50 -0.07%
5-Year Treasury 4.16 -0.017 -0.41%
10-Year Treasury 4.457 -0.024 -0.54%
30-Year Treasury 4.99 -0.021 -0.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)