HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 1:57 PMUS stocks trade mixed as hotter CPI and Iran-driven energy gains lift yields and pressure tech and small caps

Advancing

36.9% (2055)

Declining

(3307) 59.3%

New High

31.2% (98)

New Low

(216) 68.8%

Above

54.9% (3053)

SMA50

Below

(2510) 45.1%

Above

48.7% (2708)

SMA200

Below

(2855) 51.3%
TickerLastChangeVolume
Signal
BZFD1.65126.06%113.71MTop Gainers
TDIC2.09100.99%93.76MTop Gainers
ERNA12.4572.68%17.22MTop Gainers
BWEN3.1957.14%7.73MTop Gainers
AEHL2.1449.40%39.82MTop Gainers
HTCO10.4848.65%9.45MTop Gainers
VPG79.6819.64%753.65KNew High
AMBQ63.2238.42%2.24MNew High
VSTS11.9428.36%6.88MNew High
LICN8.9611.72%44.97KNew High
STFS10.242.40%89.41KOverbought
DGXX7.541.48%11.49MOverbought
CPHI0.7030.64%10.91MUnusual Volume
CNCK2.2327.35%50.28MUnusual Volume
BZFD1.65126.06%113.71MUnusual Volume
USBC0.8056.91%71.72MUnusual Volume
ADSK236.290.10%678.07KUpgrades
SE96.3913.57%10.12MEarnings Before
SRTS3.39-0.59%32.16KInsider Buying
TickerLastChangeVolume
Signal
CGTL0.84-49.09%5.03MTop Losers
ELPW2.99-47.36%999.98KTop Losers
PSIX37.53-39.90%4.09MTop Losers
SMX9.57-33.97%441.37KTop Losers
GTM4.01-33.66%26.18MTop Losers
MVST1.40-30.68%16.60MTop Losers
SMX9.57-33.97%441.37KNew Low
CVM1.10-21.99%4.02MNew Low
UBXG0.22-27.00%70.22MNew Low
GTM4.01-33.66%26.18MNew Low
GIG4.93-10.69%64.69KOversold
XXII0.59-0.62%953.08KOversold
WOK4.145.61%37.73MMost Volatile
ERNA12.4572.68%17.22MMost Volatile
EZGO0.03-12.75%502.21MMost Active
SOXS9.5916.89%436.96MMost Active
AD51.24-2.44%154.77KDowngrades
FNV233.18-1.86%570.99KEarnings After
PFS22.02-0.32%560.95KInsider Selling
Tickers Signal
DLHC CNMD AWX SRZN TrendlineTL Supp.
SRAD NRSN WT CRAQ TrendlineTL Resist.
DLHC MDU OPAL AWX Horizontal S/R
AEP NPKI CRS CAPR Wedge Up
ZVRA NGG IPAR CMRE Wedge
VLTO MRSH OTF AMRC Wedge Down
ADSE NSSC TREX LGL Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT XPRO Channel
SRAD SIG ALRM RLX Channel Down
ITUB HTHT KYMR MLI Double Top
HTB FCX BORR CBNA Multiple Top
FLWS FDS AIOS WIX Double Bottom
SDGR CLRB WVVI RNAC Multiple Bottom
MOLN IBCP WTBA CWBC Head&Shoulders
Headlines
02:02PMPentagon Puts Iran War Cost at Roughly $29 Billion
02:00PMIran Kharg Island Oil Shipments Show First Prolonged Halt Since Start of War
01:55PM
01:55PMS&P 500 retreats from record as tech rally cools off, inflation flares up again
12:46PMWall St falls as hot inflation, Iran tensions weigh
12:44PMMarkets raise odds of 2026 rate hike after hot inflation report
12:29PMU.S. stocks feel the pressure as inflation reaches a 3-year high
Major News
NVDA -0.53%
GME -1.42%
EBAY +1.05%
TSLA -3.97%
GOOGL -1.08%
GOOG -1.42%
AMZN -1.82%
HIMS -13.21%
AAPL +0.49%
UAA -19.06%
MU -7.68%
UA -18.90%
MSFT -0.89%
AMD -4.98%
WEN +17.90%
ONON -2.07%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr 215.0B $220B -164.0B
Today 4:30 PM
API Crude Oil Stock Change May 9 - - -8.1M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG TIGO ARMK ZBRA AG
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT AZ FTW
May 18 BIDU AGYS RNW YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PFSLISTA GEORGEPres/CEO Prov PMay 08Sale22.402,55657,254
SRTSSachetta EricDirectorMay 12Buy3.331,5005,002
BLUnterman ThomasFormer DirectorMay 12Proposed Sale27.0020,000540,002
LHXRAMBEAU JONFormer OfficerMay 12Proposed Sale306.837,7422,375,494
GSITCHUANG PATRICK TOfficerMay 12Proposed Sale12.0040,000480,000
CATFassino Anthony D.Group PresidentMay 11Option Exercise219.7621,4034,703,523
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 101.44 +3.37 +3.44%
Natural Gas 2.8300 -0.0800 -2.75%
Gold 4686.70 -42.00 -0.89%
Dow 49800.00 +8.00 +0.02%
S&P 500 7393.50 -43.25 -0.58%
Nasdaq 100 28902.00 -522.00 -1.77%
Russell 2000 2833.30 -45.60 -1.58%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1731 -0.0052 -0.44%
USD/JPY 157.71 +0.57 +0.36%
GBP/USD 1.3519 -0.0089 -0.66%
BTC/USD 80450.00 -553.10 -0.68%
5-Year Treasury 4.126 +0.058 +1.43%
10-Year Treasury 4.461 +0.051 +1.16%
30-Year Treasury 5.028 +0.042 +0.84%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)