HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Apr 14, 8:36 PMUS stocks closed near record highs as cooler wholesale inflation and easing Middle East tensions lifted tech and weighed on energy

Advancing

59.6% (3317)

Declining

(1994) 35.9%

New High

83.6% (245)

New Low

(48) 16.4%

Above

54.8% (3038)

SMA50

Below

(2507) 45.2%

Above

48.8% (2707)

SMA200

Below

(2838) 51.2%
TickerLastChangeVolume
Signal
SNAL1.70350.93%843.73MTop Gainers
MIMI0.54104.12%388.63MTop Gainers
AVNS24.6369.51%23.94MTop Gainers
MGRT73.3048.86%76.33KTop Gainers
PMNT0.3646.50%506.17MTop Gainers
ROLR7.4145.58%90.58MTop Gainers
AVNS24.6369.51%23.94MNew High
XNDU14.8329.07%3.37MNew High
ANL15.6830.02%1.08MNew High
BE219.0323.98%24.96MNew High
MGRT73.3048.86%76.33KOverbought
CAR411.5610.93%5.90MOverbought
SNAL1.70350.93%843.73MUnusual Volume
ZTG1.8612.73%3.17MUnusual Volume
PMNT0.3646.50%506.17MUnusual Volume
MITQ0.616.68%5.98MUnusual Volume
BIIB178.961.47%1.55MUpgrades
ASML1518.301.21%1.72MEarnings Before
SPRU4.051.25%28.35KInsider Buying
TickerLastChangeVolume
Signal
CMND0.91-36.36%22.32MTop Losers
RCT0.71-30.14%9.69MTop Losers
STAK0.82-27.13%378.50KTop Losers
LUD4.65-26.31%135.56KTop Losers
ALLO2.28-25.49%41.36MTop Losers
FCHL1.46-24.35%889.59KTop Losers
UP0.42-22.55%9.86MNew Low
CLGN0.29-8.91%272.99KNew Low
BNRG0.51-13.10%235.11KNew Low
GLND5.67-10.57%622.29KNew Low
AIDX1.72-7.03%120.14KOversold
OBAI1.205.26%4.19MOversold
AFJK51.8028.22%144.67KMost Volatile
RENT5.22-9.84%870.52KMost Volatile
SNAL1.70350.93%843.73MMost Active
PMNT0.3646.50%506.17MMost Active
ASAN5.49-5.34%7.78MDowngrades
JBHT229.610.88%722.37KEarnings After
TVTX42.1337.23%14.49MInsider Selling
Tickers Signal
AWX NVTS FNGR IMAX TrendlineTL Supp.
ALL BWAY LNT CRTO TrendlineTL Resist.
ALL AWX CHNR FTNT Horizontal S/R
PEB SRZN BG COSO Wedge Up
DV BNED PTLO AVTX Wedge
SXT MYSE TEM FWONK Wedge Down
ADSE VTVT AMBR FIEE Triangle Asc.Asc.
ABVX WDH AFYA OSRH Triangle Desc.Desc.
Tickers Signal
SIMA VSAT ASND BWAY Channel Up
GXAI MSEX NVCR RBB Channel
BMR SCNI SKK NCMI Channel Down
JOB BHRB PSNL FPS Double Top
CLLS XIFR POR MEDP Multiple Top
FOUR BSY OM PRTH Double Bottom
WVVI EMR ACH INEO Multiple Bottom
ACHV CRON CARL GD Head&Shoulders
Headlines
02:15AMStocks Are Erasing War Losses on Hopes Over Talks: Markets Wrap
12:54AMMorning Bid: Stocks rise, blockade holds, talks may resume
Apr-14
Apr-14Blockade of Iranian Ports Is ‘Fully Implemented,’ U.S. Says
Apr-14Stock futures are little changed as S&P 500 approaches its all-time high
Apr-14S&P 500, Nasdaq, Dow futures hover amid renewed hopes for US-Iran talks
Apr-14As S&P 500 approaches record highs, this is what could derail the stock-market rebound
Major News
NVDA +3.80%
AAPL -0.14%
AMZN +3.81%
GOOGL +3.61%
GOOG +3.56%
JPM -0.82%
GS +2.11%
NKE +3.01%
MSFT +2.27%
GSAT +9.63%
AVGO +0.27%
C +2.61%
META +4.41%
WFC -5.70%
ASML +1.21%
PSX -1.02%
 
Date Time Impact Releases 1-7 of 28 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Apr 11 - - 6.51%
Today 8:30 AM
Export Prices MoM Mar - 1.5% 1.5%
Today 8:30 AM
Import Prices MoM Mar - 2% 1.3%
Today 8:30 AM
NY Empire State Manufacturing Index Apr - -0.5 -0.20
Today 10:00 AM
NAHB Housing Market Index Apr - 37 38
Today 10:30 AM
EIA Crude Oil Stocks Change Apr 11 - - 3.081M
Today 10:30 AM
EIA Gasoline Stocks Change Apr 11 - - -1.589M
Date Earnings Release
Apr 14/a EQBK MAMA GLOO XTIA CCEL SURG       
Apr 15/b ASML BAC MS PGR PNC MTB FHN ARAI
Apr 15/a JBHT HOMB SLG GSBC NKLR MIND       
Apr 16 TSM NFLX PEP ABT SCHW PLD BK USB
Apr 17 TFC FITB STT ERIC RF ALLY ALV BMI
Apr 20 STLD AGNC WTFC ZION BOKF CLF ALK SFBS
Apr 21 GE UNH RTX ISRG DHR CB COF NOC
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GCTHao XinyanChief OperatingApr 10Option Exercise0.007,5000
GCTWAN XINChief TechnologApr 10Option Exercise0.005,5000
TVTXElizabeth E. ReedOfficerApr 14Proposed Sale41.937,215302,516
TVTXJula InrigOfficerApr 14Proposed Sale41.937,215302,516
TVTXPeter HeermaOfficerApr 14Proposed Sale41.937,215302,516
PCORCourtemanche Craig FChairman of theApr 10Option Exercise2.4256,122135,815
Ticker Top Insider Trading Date Transaction Value($)
MESOApr 09Buy17,015,467
OSCRApr 06Buy11,920,000
COEApr 01Buy6,651,497
ATMPApr 13Proposed Sale250,000,000
CAPEApr 13Proposed Sale250,000,000
DJPApr 13Proposed Sale250,000,000
Futures Last Change Change %
Crude Oil 90.47 -0.81 -0.89%
Natural Gas 2.5950 -0.0040 -0.15%
Gold 4838.10 -12.00 -0.25%
Dow 48783.00 +28.00 +0.06%
S&P 500 7007.50 +2.75 +0.04%
Nasdaq 100 25992.75 -4.00 -0.02%
Russell 2000 2716.80 -1.30 -0.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1787 -0.0008 -0.07%
USD/JPY 159.02 +0.25 +0.16%
GBP/USD 1.3561 -0.0004 -0.03%
BTC/USD 73985.60 -356.20 -0.48%
5-Year Treasury 3.871 -0.046 -1.17%
10-Year Treasury 4.256 -0.041 -0.95%
30-Year Treasury 4.868 -0.032 -0.65%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)