Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 12:36 PMUS stocks trade mixed as cooler PCE inflation and ADP jobs data cut Fed hike odds and support select tech and defense names

Advancing

47.9% (2689)

Declining

(2743) 48.9%

New High

20.6% (65)

New Low

(250) 79.4%

Above

28.6% (1603)

SMA50

Below

(3997) 71.4%

Above

39.8% (2226)

SMA200

Below

(3374) 60.2%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.16117.64%758.78MTop Gainers
TGE logoTTGE1.3765.17%146.64MTop Gainers
CHGA logoCCHGA3.2163.78%15.81MTop Gainers
TNON logoTTNON4.0949.82%45.84MTop Gainers
FFR logoFFFR1.3735.65%25.36MTop Gainers
CMCT logoCCMCT2.5834.37%24.91MTop Gainers
GRAL logoGGRAL147.167.75%938.77KNew High
SVRN logoSSVRN54.50-19.06%607.85KNew High
MASS logoMMASS12.444.98%192.47KNew High
PGEN logoPPGEN8.657.52%3.97MNew High
XRPN logoXXRPN15.4319.57%1.33MOverbought
GRAL logoGGRAL147.167.75%938.77KOverbought
TGE logoTTGE1.3765.17%146.64MUnusual Volume
CMCT logoCCMCT2.5834.37%24.91MUnusual Volume
NIVF logoNNIVF0.16117.64%758.78MUnusual Volume
CNTB logoCCNTB1.2121.98%153.87MUnusual Volume
GO logoGGO11.242.69%1.27MUpgrades
JBL logoJJBL294.11-7.76%2.39MEarnings Before
ASGI logoAASGI19.33-0.34%116.18KInsider Buying
TickerLastChange %Volume
Signal
RZAI logoRRZAI20.66-58.69%37.16KTop Losers
DKI logoDDKI1.48-41.96%621.29KTop Losers
RFL logoRRFL1.26-37.93%1.82MTop Losers
CVRX logoCCVRX1.88-28.52%2.60MTop Losers
LQDA logoLLQDA53.22-24.71%2.74MTop Losers
PYXS logoPPYXS2.18-24.67%4.06MTop Losers
DKI logoDDKI1.48-41.96%621.29KNew Low
NCT logoNNCT1.68-11.12%902.32KNew Low
LESL logoLLESL0.17-22.59%27.02MNew Low
CVRX logoCCVRX1.88-28.52%2.60MNew Low
ADBT logoAADBT0.1216.92%27.88MOversold
TRBG logoTTRBG3.53-1.12%52.30KOversold
TNON logoTTNON4.0949.82%45.84MMost Volatile
CMCT logoCCMCT2.5834.37%24.91MMost Volatile
NIVF logoNNIVF0.16117.64%758.78MMost Active
RETO logoRRETO0.1118.79%387.33MMost Active
ALLY logoAALLY37.21-1.60%1.31MDowngrades
MU logoMMU1072.170.67%11.30MEarnings After
FBNC logoFFBNC61.48-1.34%68.30KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
FLUT AGNT PBF CHKP TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP RGP EIKN Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK SUPN CEPU GRAB Channel Down
XPO MTRN DHC OPLN Double Top
WDS EQIX FNLC TTE Multiple Top
VACI CLIK SQNS GYRE Double Bottom
USBC PBH HOLO RENX Multiple Bottom
RDNW ZVRA OVBC GTY Head&Shoulders
Headlines
12:46PMS&P 500 rises after data shows inflation slowed last month
12:15PMNasdaq up sharply as tech stocks jump after cool inflation data; Dow flat
11:45AM
11:45AMApple stock pops on report it will unveil all-new smart home hub at Oct. 13 event
10:21AMStocks Rise as Inflation Surprise Curbs Fed Bets: Markets Wrap
10:13AMStock Market Today: Signs of Strength in U.S. Economy Power Stocks
06:03AMThe bond hangover
Major News
NVDA +1.31%
MU +0.67%
META -0.36%
AAPL +2.24%
SPCX +1.29%
BA +0.12%
AMZN +1.95%
HOOD -2.17%
GOOGL +3.06%
TSLA -0.66%
CRWV +1.53%
AMD -0.87%
GOOG +3.16%
HPE +6.11%
MSFT +1.78%
ORCL +0.03%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW NEOG PENG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FBNCMOORE RICHARD HChief ExecutiveSep 28Sale63.1716,0001,010,672
FBNCMOORE RICHARD HChief ExecutiveSep 29Sale62.177,343456,500
ASGIBaird Gordon ADirectorSep 29Buy19.1332612
JBLUClements Carol AnnOfficerSep 30Proposed Sale4.292,0008,580
JCTCAJB Investment Fund 10% OwnerSep 28Buy2.904661,354
JCTCAJB Investment Fund 10% OwnerSep 29Buy2.912,1326,212
Ticker Top Insider Trading Date Transaction Value($)
ADRXSep 28Buy27,200,000
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 91.56 +2.18 +2.44%
Natural Gas 3.0040 -0.0070 -0.23%
Gold 4186.90 +7.20 +0.17%
Dow 51608.00 -94.00 -0.18%
S&P 500 7764.00 +32.00 +0.41%
Nasdaq 100 30822.00 +208.75 +0.68%
Russell 2000 2830.70 +1.50 +0.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1338 -0.0003 -0.03%
USD/JPY 157.28 -0.00 -0.00%
GBP/USD 1.3265 +0.0034 +0.26%
BTC/USD 84319.50 +1095.20 +1.32%
5-Year Treasury 5.086 +0.023 +0.45%
10-Year Treasury 5.289 +0.034 +0.65%
30-Year Treasury 5.636 +0.042 +0.75%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)