Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 5:38 PMUS stocks closed lower as hotter October CPI boosted December Fed hike odds and lifted 10-year Treasury yields to about 4.98%

Advancing

35.5% (1991)

Declining

(3414) 60.9%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%30.50MTop Gainers
PEPG logoPPEPG4.6192.89%105.75MTop Gainers
INLF logoIINLF0.5580.46%161.88MTop Gainers
TTEC logoTTTEC2.4072.04%22.17MTop Gainers
MI logoMMI0.4165.04%409.38MTop Gainers
TANH logoTTANH30.5658.01%1.13MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.17MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%423.01KNew High
ULBI logoUULBI15.790.64%89.22KOverbought
SGRY logoSSGRY26.731.06%7.31MOverbought
LICN logoLLICN0.04-86.31%58.07MUnusual Volume
PXLW logoPPXLW7.2939.79%17.85MUnusual Volume
NXXT logoNNXXT0.19-92.85%12.53MUnusual Volume
MNDO logoMMNDO1.2644.83%12.20MUnusual Volume
MP logoMMP36.46-3.42%4.95MUpgrades
TDG logoTTDG1225.540.55%603.95KEarnings Before
FUN logoFFUN10.16-5.58%4.64MInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%12.53MTop Losers
IHRT logoIIHRT0.62-65.03%39.13MTop Losers
BMGL logoBBMGL1.93-64.26%15.49MTop Losers
MNTK logoMMNTK1.19-57.19%2.64MTop Losers
KPTI logoKKPTI0.02-56.50%124.62MTop Losers
EMAT logoEEMAT1.22-44.04%3.01MTop Losers
NXXT logoNNXXT0.19-92.85%12.53MNew Low
LICN logoLLICN0.04-86.31%58.07MNew Low
SNSC logoSSNSC0.756.20%414.17KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.28MOversold
CETX logoCCETX0.59-4.34%200.61KOversold
OMH logoOOMH16.61-35.70%26.26MMost Volatile
BMGL logoBBMGL1.93-64.26%15.49MMost Volatile
NVDA logoNNVDA168.89-5.47%426.19MMost Active
MI logoMMI0.4165.04%409.38MMost Active
FLUT logoFFLUT82.510.63%2.82MDowngrades
PBR logoPPBR18.28-0.38%23.47MEarnings After
PRU logoPPRU123.301.02%1.56MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
FNWDCACNWBIOVBCDouble Top
ECFANGBIONSCMultiple Top
FOURFSVGDHGGISDouble Bottom
ADCTTCMDAZNMBCMultiple Bottom
RICKAUPHATHEBATRAHead&Shoulders
Headlines
05:37PMAsian Stocks, Bonds to Drop as Fed Hike Bets Mount: Markets Wrap
05:24PMUS yields climb, stocks fall as inflation data boosts chances for larger Fed rate hike
04:57PM
04:57PMCoreWeave’s stock rises after earnings. Here’s what to know.
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.47%
CRWV -0.51%
MSFT -2.20%
SPCX +0.72%
AMD +1.30%
AMZN +1.48%
RKLB +6.54%
MU -1.10%
ASTS -8.67%
TTWO +8.31%
AVGO +3.91%
BAC +0.26%
HIMS -16.61%
PEPG +92.89%
NKE -3.03%
META +0.00%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7-9.800M-1M-5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PRUSULLIVAN ANDREW FChief ExecutiveNov 06Option Exercise109.483,705405,641
PRUSULLIVAN ANDREW FChief ExecutiveNov 06Sale121.323,544429,958
REALSTEVE LOOfficerNov 10Proposed Sale14.9020,070299,043
PRCHEhrlichman MattCEO, CHAIRMAN ANov 09Sale20.15109,0432,197,554
CRWVJain SachinChief OperatingNov 08Option Exercise0.0033,7400
CRWVJain SachinChief OperatingNov 09Sale46.2313,611629,237
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.44-0.41-0.47%
Natural Gas3.2940+0.0760+2.36%
Gold4040.50-74.00-1.80%
S&P 5007555.00-19.25-0.25%
Nasdaq 10027900.75-113.75-0.41%
Dow52374.00-124.00-0.24%
Russell 20002832.40-16.30-0.57%
VIX19.70-0.31-1.54%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1167+0.0004+0.03%
USD/JPY158.70-0.03-0.02%
GBP/USD1.3338-0.0005-0.04%
BTC/USD73698.10-959.80-1.29%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)