HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 5:36 AMUS stocks set to open slightly lower as Gulf tensions lift oil prices ahead of key PCE inflation and durable goods data

Advancing

46.6% (2600)

Declining

(2737) 49.0%

New High

72.8% (287)

New Low

(107) 27.2%

Above

56.5% (3146)

SMA50

Below

(2422) 43.5%

Above

50.0% (2785)

SMA200

Below

(2783) 50.0%
TickerLastChangeVolumeSignal
ASTC13.81459.11%146.34MTop Gainers
QTTB12.8581.24%21.15MTop Gainers
BRTX0.4373.30%514.09MTop Gainers
AIM0.4072.37%496.39MTop Gainers
SNGX0.8768.75%246.55MTop Gainers
VCIG4.7864.83%22.93MTop Gainers
AMSS5.7059.22%17.34MTop Gainers
QTTB12.8581.24%21.15MNew High
QTEX2.1038.16%79.24MNew High
DY529.1325.84%1.50MNew High
IPWR8.9929.91%8.73MNew High
NCPL1.5847.20%28.46MOverbought
ASTC13.81459.11%146.34MOverbought
SJCP25.180.30%184.73KUnusual Volume
IFBD1.0518.94%1.63MUnusual Volume
AHLT29.26-0.82%3.02MUnusual Volume
TDAC10.730.85%3.12MUnusual Volume
RY189.13-0.44%1.24MEarnings Before
HCWB1.94-25.95%3.42MInsider Buying
TickerLastChangeVolume
Signal
VRRM3.85-70.57%75.51MTop Losers
HTCO3.10-45.42%1.43MTop Losers
ZS126.41-31.52%31.83MTop Losers
LIQT1.25-30.66%256.79KTop Losers
BIYA1.18-28.48%3.82MTop Losers
HCWB1.94-25.95%3.42MTop Losers
MSW1.29-24.12%183.01KTop Losers
VRRM3.85-70.57%75.51MNew Low
ADTX0.20-19.49%5.89MNew Low
AIIR6.80-18.47%47.25KNew Low
HKIT0.54-23.23%352.17KNew Low
VRRM3.85-70.57%75.51MOversold
PRT1.85-5.13%86.34KOversold
ASTC13.81459.11%146.34MMost Volatile
HTCO3.10-45.42%1.43MMost Volatile
SOXS6.533.82%537.31MMost Active
BRTX0.4373.30%514.09MMost Active
COST1003.690.08%2.39MEarnings After
UCTT91.584.71%1.20MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD IMA SION FUFU TrendlineTL Resist.
MDU AWX DLHC ATAT Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX CMRE PUSA Wedge
ALRM VLTO OTF ONCY Wedge Down
CENTA PLRZ WSBF JBSS Triangle Asc.Asc.
E ENR CSW FOUR Triangle Desc.Desc.
Tickers Signal
SRBK CRAQ ASND BUUU Channel Up
MSEX IDT MGLD CIX Channel
IMA FSP YALA MMA Channel Down
FBRX VSEC ENVA VOXR Double Top
ZTO LLY WSBF WFRD Multiple Top
MXCT TRI SEGG TEM Double Bottom
SSTI WVVI WSE WDAY Multiple Bottom
CWBC SRTS SPXC MOLN Head&Shoulders
Headlines
05:45AMOil rises after Iran and US trade airstrikes
05:12AMStock Market Today: Oil Rises as Mideast Hostilities Flare
05:05AM
05:05AMIs the ‘debasement trade’ dead? Outflows from gold and bitcoin ETFs suggest investors are moving on
04:50AMRussia Starts Offering Yuan Bonds After Putin’s Visit to Beijing
03:07AMUS stock futures drop following US strikes in Hormuz
12:44AMS&P 500 futures decline as Wall Street awaits key April inflation reading
Major News
CRM -0.88%
SNOW -1.32%
SMX -9.72%
NVDA -1.05%
MRVL -4.59%
COST +0.08%
DELL +0.08%
GOOG -0.00%
GOOGL -0.01%
ASTS +8.27%
OKTA -4.59%
SNPS -1.62%
RKLB +4.91%
MSFT -0.81%
TTE -3.75%
META +3.74%
 
Date Time Impact Releases 1-7 of 42 Events For Actual Expected Prior
Today 8:30 AM
Core PCE Price Index MoM Apr - 0.3% 0.3%
Today 8:30 AM
Corporate Profits QoQ Prel Q1 - - 5.7%
Today 8:30 AM
Durable Goods Orders Ex Transp MoM Apr - 0.5% 0.9%
Today 8:30 AM
Durable Goods Orders MoM Apr - 3.5% 0.8%
Today 8:30 AM
GDP Growth Rate QoQ 2nd Est Q1 - 2.0% 0.5%
Today 8:30 AM
GDP Price Index QoQ 2nd Est Q1 - 4.5% 3.7%
Today 8:30 AM
Initial Jobless Claims May 23 - 211K 209K
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM BURL DLTR BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
UCTTLIGGETT EMILY MDirectorMay 27Sale92.188,198755,692
TRUPTooth MargaretCEOMay 25Sale21.8649110,733
TRUPQureshi FawwadChief FinancialMay 27Sale22.186,177137,016
FLNTPatrick Donald HuntlChief ExecutiveMay 22Sale2.5819,23049,640
FLNTPatrick Donald HuntlChief ExecutiveMay 26Sale2.48286711
FLNTPerfit Ryan MacNabChief FinancialMay 26Sale2.599,60424,908
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
FBINMay 19Buy13,460,200
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
CARRMay 20Proposed Sale750,000,000
Futures Last Change Change %
Crude Oil 90.49 +1.81 +2.04%
Natural Gas 3.0620 -0.0330 -1.07%
Gold 4421.70 -59.80 -1.33%
Dow 50674.00 -54.00 -0.11%
S&P 500 7531.00 -9.00 -0.12%
Nasdaq 100 29965.00 -82.25 -0.27%
Russell 2000 2917.30 -7.40 -0.25%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1613 -0.0012 -0.10%
USD/JPY 159.41 -0.08 -0.05%
GBP/USD 1.3396 -0.0031 -0.23%
BTC/USD 73430.70 +295.60 +0.40%
5-Year Treasury 4.177 -0.006 -0.14%
10-Year Treasury 4.481 -0.012 -0.27%
30-Year Treasury 5.011 -0.015 -0.30%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)