HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:39 PMUS stocks trade mixed as hot PPI lifts yields while chip and AI strength drives the S&P 500 to a record and supports the Nasdaq

Advancing

40.0% (2232)

Declining

(3151) 56.5%

New High

40.0% (173)

New Low

(260) 60.0%

Above

53.0% (2951)

SMA50

Below

(2612) 47.0%

Above

47.9% (2664)

SMA200

Below

(2899) 52.1%
TickerLastChangeVolume
Signal
QUCY0.77138.54%318.76MTop Gainers
TDIC3.8462.71%58.27MTop Gainers
AIIO2.0862.50%47.68MTop Gainers
FCHL2.0755.26%48.71MTop Gainers
VELO20.9749.15%12.62MTop Gainers
MEI12.9338.14%1.56MTop Gainers
RVI72.0034.60%2.75MNew High
HYLN3.3524.81%5.10MNew High
MEI12.9338.14%1.56MNew High
NXT137.269.48%3.77MNew High
STFS10.101.00%215.14KOverbought
DGXX9.067.93%16.05MOverbought
QUCY0.77138.54%318.76MUnusual Volume
HKPD0.6414.29%6.00MUnusual Volume
SAWG23.600.20%10.20KUnusual Volume
FCHL2.0755.26%48.71MUnusual Volume
AKAM160.617.39%3.20MUpgrades
BABA143.956.80%27.02MEarnings Before
BBSI28.24-3.37%81.73KInsider Buying
TickerLastChangeVolume
Signal
WOK2.05-69.22%142.18MTop Losers
TLSI2.55-44.02%4.56MTop Losers
IDN4.48-37.96%2.43MTop Losers
BTM2.95-36.45%683.47KTop Losers
HTCO7.21-36.08%1.17MTop Losers
BRCB8.11-26.07%1.26MTop Losers
TLSI2.55-44.02%4.56MNew Low
BRCB8.11-26.07%1.26MNew Low
SOPA0.28-21.95%1.71MNew Low
HAO0.03-22.85%187.32MNew Low
GIG4.75-0.42%15.19KOversold
ZTS75.36-2.05%4.77MOversold
WOK2.05-69.22%142.18MMost Volatile
AIIO2.0862.50%47.68MMost Volatile
QUCY0.77138.54%318.76MMost Active
SOXS8.34-6.82%259.42MMost Active
AMD447.92-0.08%16.52MDowngrades
CSCO100.381.10%11.54MEarnings After
WSC26.02-3.70%1.40MInsider Selling
Tickers Signal
DLHC ASND BRSL CNMD TrendlineTL Supp.
SRAD NRSN SCNI SION TrendlineTL Resist.
DLHC OPAL MDU ALL Horizontal S/R
SION CRS TROX CAPR Wedge Up
ZVRA NGG TEX OCFC Wedge
MRSH VLTO OTF PONY Wedge Down
ADSE TREX NSSC CENTA Triangle Asc.Asc.
PRME FOUR SMA BRFH Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT XPRO Channel
SRAD SCNI ALRM NRSN Channel Down
WFRD BCML HTHT FNLC Double Top
CBNA UTHR TBBB XPRO Multiple Top
SKYE ABEO CZR CLW Double Bottom
ZIP PMCB CMRC UAVS Multiple Bottom
ACRE MOLN KMDA IBCP Head&Shoulders
Headlines
12:35PMBonds Fall as Inflation Pickup Fuels Fed-Hike Bets: Markets Wrap
12:17PMS&P 500 hits another record driven by tech alone as most stocks decline on the day
12:16PM
12:16PMWhat CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China
12:13PMStock Market Today: Wholesale Prices Flash Another Warning Sign on Inflation
11:37AMS&P 500 holds near record highs as tech boost offsets hot inflation data
11:27AMDow slides as PPI inflation comes in hot
Major News
NVDA +3.04%
BABA +6.80%
AMZN +1.39%
GOOGL +3.33%
MU +3.51%
AAPL +1.20%
TSLA +4.18%
NBIS +18.03%
GOOG +3.26%
INTC +0.69%
AMD -0.08%
META +1.48%
MSFT -0.51%
JPM -0.99%
EBAY +2.31%
DT -14.91%
 
Date Time Impact Releases 1-5 of 26 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate May 9 6.46% - 6.45%
Today 8:30 AM
Core PPI MoM Apr 1.0% 0.3% 0.2%
Today 8:30 AM
PPI MoM Apr 1.4% 0.5% 0.7%
Today 10:30 AM
EIA Crude Oil Stocks Change May 9 -4.306M -2.10M -2.313M
Today 10:30 AM
EIA Gasoline Stocks Change May 9 -4.084M -2.85M -2.504M
Date Earnings Release
May 12/a FNV EC NXT JBS QXO OKLO KRMN REZI
May 13/b BABA NBIS TSEM DT ICL BIRK VSH GLBE
May 13/a CSCO SMFG MFC TAK STN EQPT DOX USAR
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SHAZ SPRY DVLT FTW AZ
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WSCSoultz Bradley LeeOfficerMay 13Proposed Sale25.914,317111,851
BBSIFinn Mark StevenDirectorMay 13Buy28.601,00028,600
FRPTCyr William B.Member of immedMay 13Proposed Sale50.632,727138,068
BWAMcKenzie IsabelleVice PresidentMay 12Sale63.353,500221,733
IBEXRobert Thomas DechanAffiliateMay 13Proposed Sale30.507,800237,897
FLUTTaylor Daniel MarkPresident FLUT;May 11Buy98.411,01399,686
Ticker Top Insider Trading Date Transaction Value($)
VWAVApr 28Buy4,320,000,000
SVREApr 28Buy4,320,000,000
SVREApr 29Buy1,834,790,400
JHGMay 12Proposed Sale321,233,711
LLYMay 06Proposed Sale296,661,000
RSIMay 05Sale228,159,360
Futures Last Change Change %
Crude Oil 101.48 -0.70 -0.69%
Natural Gas 2.8540 +0.0110 +0.39%
Gold 4712.00 +25.30 +0.54%
Dow 49705.00 -164.00 -0.33%
S&P 500 7463.00 +36.50 +0.49%
Nasdaq 100 29435.50 +265.50 +0.91%
Russell 2000 2849.30 -1.10 -0.04%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1711 -0.0027 -0.23%
USD/JPY 157.83 +0.21 +0.13%
GBP/USD 1.3519 -0.0020 -0.15%
BTC/USD 79112.10 -2086.90 -2.57%
5-Year Treasury 4.13 +0.006 +0.15%
10-Year Treasury 4.479 +0.016 +0.36%
30-Year Treasury 5.043 +0.012 +0.24%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)