Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:57 PMUS stocks trade sharply lower as hotter September CPI lifts Fed hike expectations and pushes Treasury yields and the dollar higher

Advancing

20.6% (1158)

Declining

(4294) 76.5%

New High

9.7% (69)

New Low

(643) 90.3%

Above

24.6% (1376)

SMA50

Below

(4221) 75.4%

Above

35.9% (2010)

SMA200

Below

(3587) 64.1%

TickerLastChange %VolumeSignal
AEHL logoAAEHL26.62211.35%9.88MTop Gainers
GLND logoGGLND3.6163.35%158.09MTop Gainers
TGL logoTTGL0.4353.09%187.44MTop Gainers
BSP logoBBSP54.9545.14%14.27MTop Gainers
YRD logoYYRD0.6339.45%126.13MTop Gainers
NIVF logoNNIVF0.2736.13%190.44MTop Gainers
MWYN logoMMWYN1.9018.75%671.84KNew High
JRSH logoJJRSH6.473.03%244.51KNew High
BOX logoBBOX37.941.05%1.56MNew High
GME logoGGME27.641.54%8.74MNew High
BMBL logoBBMBL5.94-0.17%26.61MOverbought
PCRX logoPPCRX36.370.17%922.71KOverbought
AMTD logoAAMTD0.6570.65%68.85MUnusual Volume
YRD logoYYRD0.6339.45%126.13MUnusual Volume
TGL logoTTGL0.4353.09%187.44MUnusual Volume
GENK logoGGENK1.7016.90%55.07MUnusual Volume
ALB logoAALB97.28-0.38%1.88MUpgrades
ASML logoAASML1683.92-1.97%1.73MEarnings Before
BORR logoBBORR4.72-1.56%7.92MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.29-75.30%11.50MTop Losers
BKHA logoBBKHA6.39-48.80%104.24KTop Losers
ZBAO logoZZBAO1.03-45.43%1.24MTop Losers
YFOR logoYYFOR0.55-45.02%1.63MTop Losers
BMEA logoBBMEA0.84-33.12%9.78MTop Losers
FBGL logoFFBGL2.37-32.48%167.59KTop Losers
CDT logoCCDT0.24-46.47%20.80MNew Low
BKHA logoBBKHA6.39-48.80%104.24KNew Low
YFOR logoYYFOR0.55-45.02%1.63MNew Low
IPW logoIIPW0.39-27.03%839.90KNew Low
ADBT logoAADBT0.11-7.34%3.94MOversold
ATII logoAATII9.82-8.26%47.29KOversold
WFF logoWWFF2.3912.72%76.97MMost Volatile
TC logoTTC1.4713.51%31.16MMost Volatile
NIVF logoNNIVF0.2736.13%190.44MMost Active
TGL logoTTGL0.4353.09%187.44MMost Active
ACI logoAACI12.800.61%4.60MDowngrades
HOMB logoHHOMB28.22-0.51%732.23KEarnings After
PGNY logoPPGNY27.701.13%397.20KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSPBFTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEEBONCVWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
QSRCPACADMULCCDouble Top
LILAROMAFNLCTTEMultiple Top
BAKBCHTDKSSYMDouble Bottom
UPWKTTANZJYLHONAMultiple Bottom
AUPHOVBCRDNWZVRAHead&Shoulders
Headlines
01:49PMStock Market Today: Stocks Turn Lower, as AI, Tech Shares Slump
01:07PMS&P and Nasdaq trade lower and bond yields surge after inflation-data surprise
01:02PM
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.67%
BLK -0.09%
NVDA -3.43%
ASML -1.97%
SPCX -3.04%
MS -3.93%
NFLX -0.23%
MU -3.29%
TSLA -2.71%
CRWV -16.63%
GS -2.87%
GOOGL -1.66%
AMZN -1.98%
AAPL +0.17%
JPM +0.63%
BSP +45.14%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBMRSHPNCIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PGNYCummings Melissa BOfficerOct 14Proposed Sale28.001,87952,612
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.94+1.80+1.91%
Natural Gas3.1860-0.0970-2.95%
Gold4107.10-70.20-1.68%
Dow51674.00-261.00-0.50%
S&P 5007754.75-101.00-1.29%
Nasdaq 10030176.50-615.00-2.00%
Russell 20002739.00-61.10-2.18%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1137-0.0061-0.55%
USD/JPY158.57+0.26+0.17%
GBP/USD1.3167-0.0088-0.66%
BTC/USD81525.20-2063.10-2.47%
5-Year Treasury5.019+0.012+0.24%
10-Year Treasury5.211-0.006-0.12%
30-Year Treasury5.539-0.024-0.43%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)