HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 2:37 PMUS stocks fall as hotter CPI lifts Treasury yields and rate-cut odds fade while oil advances on Iran tensions

Advancing

37.7% (2103)

Declining

(3272) 58.7%

New High

32.3% (106)

New Low

(222) 67.7%

Above

55.4% (3083)

SMA50

Below

(2480) 44.6%

Above

48.6% (2705)

SMA200

Below

(2858) 51.4%
TickerLastChangeVolume
Signal
TDIC2.28119.24%96.78MTop Gainers
BZFD1.47101.41%119.47MTop Gainers
AEHL2.4369.93%43.94MTop Gainers
BWEN3.4268.72%9.83MTop Gainers
ERNA11.5259.78%18.01MTop Gainers
STAK1.7254.95%9.71MTop Gainers
VPG83.6525.60%875.83KNew High
AMBQ64.8842.05%2.45MNew High
VSTS11.9528.53%7.26MNew High
KOPN5.5211.16%35.94MNew High
STFS10.292.90%91.67KOverbought
DGXX8.3111.78%14.32MOverbought
CPHI0.7539.53%11.53MUnusual Volume
CNCK2.1422.30%50.51MUnusual Volume
BZFD1.47101.41%119.47MUnusual Volume
USBC0.7546.95%76.62MUnusual Volume
ADSK235.33-0.31%770.89KUpgrades
SE97.1114.42%10.92MEarnings Before
OVBC45.85-0.56%6.83KInsider Buying
TickerLastChangeVolume
Signal
CGTL0.73-55.76%8.38MTop Losers
ELPW2.76-51.41%1.16MTop Losers
PSIX38.12-38.96%4.24MTop Losers
SMX9.37-35.33%483.12KTop Losers
GTM3.93-34.91%27.82MTop Losers
BKYI3.70-30.32%201.60KTop Losers
SMX9.37-35.33%483.12KNew Low
ADTX0.08-29.49%2.51MNew Low
UBXG0.22-28.76%70.62MNew Low
GTM3.93-34.91%27.82MNew Low
GIG4.81-12.86%69.63KOversold
XXII0.58-2.41%1.09MOversold
WOK4.4714.03%44.66MMost Volatile
ERNA11.5259.78%18.01MMost Volatile
EZGO0.03-15.00%526.05MMost Active
SOXS9.3013.41%462.04MMost Active
AD51.07-2.75%169.96KDowngrades
FNV234.69-1.22%640.11KEarnings After
KTOS56.18-1.41%2.66MInsider Selling
Tickers Signal
DLHC ASND CNMD AWX TrendlineTL Supp.
SRAD NRSN WT CRAQ TrendlineTL Resist.
DLHC MDU OPAL AWX Horizontal S/R
AEP NPKI CRS CAPR Wedge Up
ZVRA NGG IPAR OCFC Wedge
VLTO MRSH OTF AMRC Wedge Down
ADSE NSSC TREX JBSS Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT XPRO Channel
SRAD SIG ALRM RLX Channel Down
ITUB NJR DAR NYT Double Top
BOKF PDLB TMP KRNY Multiple Top
ELTK CANF ADSK HGV Double Bottom
GTES NKLR WYHG LPA Multiple Bottom
MOLN CWBC IBCP ACRE Head&Shoulders
Headlines
02:46PMPentagon Puts Iran War Cost at Roughly $29 Billion
02:45PMAmazon Sells Swiss Franc Bond Offering in Record Six Parts
02:43PM
02:43PMWall Street slips as inflation, Iran tensions weigh
02:23PMS&P 500 retreats from record as tech rally cools off, inflation flares up
12:44PMMarkets raise odds of 2026 rate hike after hot inflation report
12:29PMU.S. stocks feel the pressure as inflation reaches a 3-year high
Major News
NVDA +0.04%
GME -2.50%
EBAY +1.45%
TSLA -3.36%
GOOGL -0.76%
GOOG -1.13%
AMZN -1.74%
HIMS -13.00%
AAPL +0.60%
MSFT -1.08%
UAA -18.56%
MU -5.16%
UA -17.94%
AMD -4.01%
WEN +17.75%
ONON -0.50%
 
Date Time Impact Releases 3-9 of 18 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Apr 2.8% 2.7% 2.6%
Today 8:30 AM
CPI Apr 333.02 - 330.21
Today 8:30 AM
CPI s.a Apr 332.407 - 330.293
Today 8:30 AM
Inflation Rate MoM Apr 0.6% 0.6% 0.9%
Today 8:30 AM
Inflation Rate YoY Apr 3.8% 3.7% 3.3%
Today 2:00 PM
Monthly Budget Statement Apr 215.0B $220B -164.0B
Today 4:30 PM
API Crude Oil Stock Change May 9 - - -8.1M
Date Earnings Release
May 11/a PBR SPG PBR-A IX ASTS STE OVV ACM
May 12/b SE JD Q VG TIGO ARMK ZBRA AG
May 12/a FNV EC NXT JBS OKLO KRMN REZI ANDG
May 13 CSCO BABA MFC NBIS TSEM DT STN ICL
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT AZ FTW
May 18 BIDU AGYS RNW YALA IQ TOYO SOHU SHMD
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
KTOSJarvis Scot BDirectorMay 12Proposed Sale56.145,000280,700
LADHines George NFormer OfficerMay 12Proposed Sale279.6718050,341
NBIXNorwalk Leslie VDirectorMay 12Proposed Sale162.926,3101,028,050
OVBCMichael Seth IsaacDirectorMay 12Buy45.84653,000
SYBTPoindexter PhilipPresidentMay 11Option Exercise40.004,968198,720
VICRMcNamara MichaelGeneral ManagerMay 11Option Exercise56.1818,6181,045,936
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
LLYMay 06Proposed Sale296,661,000
Futures Last Change Change %
Crude Oil 102.39 +4.32 +4.41%
Natural Gas 2.8360 -0.0740 -2.54%
Gold 4698.30 -30.40 -0.64%
Dow 49857.00 +65.00 +0.13%
S&P 500 7408.00 -28.75 -0.39%
Nasdaq 100 28994.50 -429.50 -1.46%
Russell 2000 2840.70 -38.20 -1.33%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1737 -0.0046 -0.39%
USD/JPY 157.63 +0.50 +0.32%
GBP/USD 1.3526 -0.0083 -0.61%
BTC/USD 80575.50 -427.60 -0.53%
5-Year Treasury 4.124 +0.056 +1.38%
10-Year Treasury 4.463 +0.053 +1.20%
30-Year Treasury 5.031 +0.045 +0.90%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)