Finviz - Stock Screener

Today, 4:07 PMUS stocks ended lower as soft consumer data and Middle East tensions weighed on sentiment even as the S&P 500 secured a third straight weekly gain

Advancing

49.7% (2799)

Declining

(2526) 44.9%

New High

62.8% (174)

New Low

(103) 37.2%

Above

58.1% (3259)

SMA50

Below

(2355) 41.9%

Above

54.8% (3079)

SMA200

Below

(2535) 45.2%

Ticker	Last	Change %	Volume	Signal
WWETO	8.22	127.70%	58.51M	Top Gainers
MMDXH	0.81	74.89%	323.49M	Top Gainers
CCAPR	6.65	57.96%	65.72M	Top Gainers
BBANL	10.93	55.92%	512.30K	Top Gainers
HHHS	4.30	53.02%	4.63M	Top Gainers
VVWAV	1.78	44.72%	22.68M	Top Gainers
EETON	58.86	44.26%	2.29M	New High
VVOGX	14.78	4.90%	37.23K	New High
CCLYM	16.33	10.86%	2.50M	New High
QQMCO	26.11	5.79%	4.27M	New High
SSMJF	10.25	3.54%	1.21M	Overbought
VVREX	18.49	-0.05%	702.03K	Overbought
AARCP	25.09	-0.18%	1.19M	Unusual Volume
AARMS	25.16	-0.08%	1.20M	Unusual Volume
HHHS	4.30	53.02%	4.63M	Unusual Volume
MMDXH	0.81	74.89%	323.49M	Unusual Volume
CCAPR	6.65	57.96%	65.72M	Upgrades
BBAP	386.36	2.99%	455.39K	Earnings Before
TTRS	38.94	0.62%	266.17K	Insider Buying

Ticker	Last	Change %	Volume	Signal
IINV	1.62	-55.14%	32.21M	Top Losers
BBZAI	0.59	-49.31%	56.34M	Top Losers
KKLC	2.60	-46.17%	7.01M	Top Losers
MMVIS	2.23	-40.72%	13.51M	Top Losers
YYXT	3.57	-36.81%	446.31K	Top Losers
GGXAI	0.83	-34.13%	10.43M	Top Losers
MMVIS	2.23	-40.72%	13.51M	New Low
IINV	1.62	-55.14%	32.21M	New Low
DDARE	0.93	-32.12%	7.91M	New Low
GGIPR	0.50	-29.31%	33.46M	New Low
AAZUL	8.20	-3.19%	127.83K	Oversold
EENLV	1.58	-6.51%	341.04K	Oversold
OONFO	2.59	12.12%	84.11M	Most Volatile
SSTKH	3.60	25.00%	29.01M	Most Volatile
MMDXH	0.81	74.89%	323.49M	Most Active
SSURG	0.28	14.36%	287.75M	Most Active
EEAT	237.15	-0.61%	822.82K	Downgrades
CCSAN	2.52	-3.45%	2.22M	Earnings After
ZZVRA	11.32	1.25%	777.73K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	NTRB	TGS	CHD	TrendlineTL Supp.
GNE	YB	TIGO	VITL	TrendlineTL Resist.
RVSB	TGS	KRRO	HXHX	Horizontal S/R
HWM	TLX	WT	WPC	Wedge Up
TGB	IMKTA	EBON	VTVT	Wedge
NGG	TARS	MGY	ONCY	Wedge Down
OKE	CATO	IFBD	ACET	Triangle Asc.Asc.
MLCO	TGS	THCH	CNTY	Triangle Desc.Desc.

Tickers				Signal
TIGO	JACS	BLX	HQI	Channel Up
PLRZ	AMRN	AS	GPMT	Channel
FISV	GNL	PNR	AIM	Channel Down
IBKR	WLFC	XPO	SHO	Double Top
OPY	TTE	ROMA	TCBI	Multiple Top
SOBR	ADT	BRLS	GDYN	Double Bottom
WDAY	GLXY	IVDA	SOUN	Multiple Bottom
PTEN	FLNG	CHH	BMEA	Head&Shoulders

Headlines
	04:13PM	Stocks Halt Rally After Signs of Consumer Slowdown: Markets Wrap
	04:03PM	Dow, S&P 500 and Nasdaq all close lower, as Treasury yields and oil prices rise
	04:03PM	Loading…
	04:03PM	S&P 500 ends lower as investors weigh data, Middle East tensions
	04:02PM	S&P 500 closes lower, but posts third straight weekly gain
	02:37PM	'Tense moment' builds for Federal Reserve
	11:29AM	Stock Market Today: S&P Slips Back From Records

Major News
NVDA -0.06%
SPCX -0.91%
GOOGL -0.13%
AMAT -5.12%
AMZN -0.94%
GOOG -0.12%
SNDK +7.39%
AAPL +0.22%
MU +2.30%
RDDT +12.63%
JPM -0.07%
MSFT -0.30%
TSLA +0.68%
AVGO -5.94%
META -0.86%
BLK -0.77%

Date	Time	Releases 1-5 of 15 Events	For	Actual	Expected	Prior
Today	8:30 AM	Retail Sales Control Group MoM	Jul	-0.4%	0.3%	0.4%
Today	8:30 AM	Retail Sales Ex Autos MoM	Jul	-0.3%	0.2%	-0.2%
Today	8:30 AM	Retail Sales MoM	Jul	-0.6%	0.1%	0.2%
Today	10:00 AM	Business Inventories MoM	Jun	0.0%	0.1%	0.4%
Today	10:00 AM	Michigan Consumer Sentiment Prel	Aug	51.0	54.5	55.2

Date	Earnings Release
Aug 13/a	AMAT	NU	QXO	TKC	CELC	DLO	HTFL	SA
Aug 14/b	BAP	CIG	SIND	USAS	RLX	BRUN	SGML	RMIX
Aug 14/a	CSAN	HIVE	BALY	NUAI	MOVE	DUOT	SIDU	STEX
Aug 17	FN	HTHT	XP	YALA	FLXS	FUFU	AGPU	CRGO
Aug 18	HD	KEYS	BIDU	AS	HSAI	TOL	ZTO	JKHY

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ZVRA	RAHSAAN THOMPSON	Officer	Aug 14	Proposed Sale	11.18	42,666	477,006
KTOS	THE SAVED FAMILY TR	Director	Aug 14	Proposed Sale	62.79	300,000	18,837,000
TRS	Tredwell Daniel P	Director	Aug 12	Buy	39.63	64	2,524
CSCO	MARK PATTERSON	Officer	Aug 14	Proposed Sale	113.47	5,192	589,136
SGHT	HAYDEN JEREMY B.	Former Officer	Aug 14	Proposed Sale	8.25	48,000	395,879
CIEN	MARC GRAFF	Officer	Aug 14	Proposed Sale	442.79	4,995	2,211,736

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBK	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500

Futures	Last	Change	Change %
Crude Oil	82.33	+1.08	+1.33%
Natural Gas	2.7160	-0.0110	-0.40%
Gold	4429.30	+8.90	+0.20%
Dow	53778.00	-157.00	-0.29%
S&P 500	7800.25	-22.25	-0.28%
Nasdaq 100	30129.25	-59.25	-0.20%
Russell 2000	3072.80	+12.60	+0.41%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1568	+0.0040	+0.35%
USD/JPY	159.34	-0.14	-0.09%
GBP/USD	1.3534	+0.0048	+0.36%
BTC/USD	62829.70	-396.50	-0.63%
5-Year Treasury	4.362	+0.049	+1.14%
10-Year Treasury	4.696	+0.055	+1.19%
30-Year Treasury	5.265	+0.052	+1.00%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience