HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 1:56 PMUS stocks extend gains as progress on US–Iran deal eases geopolitical risk and PCE data align with steady Fed outlook

Advancing

55.2% (3085)

Declining

(2315) 41.4%

New High

66.9% (184)

New Low

(91) 33.1%

Above

58.0% (3235)

SMA50

Below

(2338) 42.0%

Above

51.3% (2858)

SMA200

Below

(2715) 48.7%
TickerLastChangeVolumeSignal
MASK4.30211.59%133.33MTop Gainers
SPRC10.68143.28%31.45MTop Gainers
ATPC6.51128.49%49.10MTop Gainers
ASTC26.7893.92%30.33MTop Gainers
CODX12.1466.30%16.77MTop Gainers
UMAC30.7063.04%38.97MTop Gainers
ASTC26.7893.92%30.33MNew High
QTEX3.2353.81%82.57MNew High
UMAC30.7063.04%38.97MNew High
CGCT13.9823.24%63.01KNew High
ASTC26.7893.92%30.33MOverbought
QTEX3.2353.81%82.57MOverbought
GGOV50.100.26%14.61MUnusual Volume
IALT28.250.37%40.93MUnusual Volume
NCT3.5946.53%32.61MUnusual Volume
FSHP10.97-0.62%721.63KUnusual Volume
A137.2118.45%3.62MUpgrades
RY188.20-0.49%773.13KEarnings Before
GLOB39.040.57%404.88KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.54-65.08%1.09MTop Losers
SUGP1.48-44.47%1.77MTop Losers
PLAB35.20-34.22%6.81MTop Losers
WCT1.45-23.28%125.11KTop Losers
AMSS4.39-22.98%719.78KTop Losers
HDRN3.10-22.47%263.96KTop Losers
ZCMD0.54-65.08%1.09MNew Low
SUGP1.48-44.47%1.77MNew Low
GMM0.15-16.36%70.30MNew Low
ICG0.76-14.64%106.00KNew Low
VRRM4.168.05%21.03MOversold
LABT0.70-4.46%246.72KOversold
MASK4.30211.59%133.33MMost Volatile
SUGP1.48-44.47%1.77MMost Volatile
SOXS6.20-5.05%293.10MMost Active
GNS0.2829.38%271.26MMost Active
BAX19.11-1.11%2.39MDowngrades
COST998.80-0.49%1.11MEarnings After
MKSI323.82-1.28%662.29KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX DLHC PNNT TrendlineTL Supp.
SRAD MLAB IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX CMRE DVN Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF GXAI Triangle Asc.Asc.
E MAN ENR CSW Triangle Desc.Desc.
Tickers Signal
ASND BUUU BWAY ANDE Channel Up
MSEX LVO IDT SMC Channel
IMA RLX FSP MMA Channel Down
HG MEOH MAKO FBRX Double Top
TBBB GASS FCX WFRD Multiple Top
BBWI CCB LEGH BKNG Double Bottom
WVVI KLAR KPLT HCAI Multiple Bottom
SRTS SPXC BFST CWBC Head&Shoulders
Headlines
01:50PMDow wavers, S&P and Nasdaq rise as U.S. sources confirm report of Iran deal progress
01:25PMCitadel Securities’ Rubner Says Stocks Pain Trade Points Higher
12:12PM
12:12PMS&P 500, Nasdaq gain on report of Middle East peace deal progress
11:57AMStocks swing higher amid report of US-Iran breakthrough
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
Major News
NVDA +1.32%
SNOW +38.14%
CRM +0.99%
AMZN +0.11%
BBY +18.34%
DLTR +18.87%
MSFT +3.55%
GOOGL +0.41%
KSS +17.83%
META -0.54%
AAPL -0.19%
GOOG +0.38%
LLY +3.88%
MRVL +3.80%
CVS +0.74%
MU +1.46%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 -3.327M -4.1M -7.863M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 -2.572M -2.4M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI HRL
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MKSIDonahue Joseph BDirectorMay 27Sale327.952,100688,703
TYJin YanPortfolio ManagMay 27Sale34.872,50087,175
MKSICOLELLA GERALD GDirectorMay 27Sale333.4020,0006,668,075
HTBPOWELL KRISTIN Y.EVP, Consumer &May 27Option Exercise24.951,00024,950
HTBPOWELL KRISTIN Y.EVP, Consumer &May 27Sale46.781,00046,782
GLOBAguzin Alejandro NicDirectorMay 27Buy38.8725,000971,838
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 88.85 +0.17 +0.19%
Natural Gas 3.2630 +0.1680 +5.43%
Gold 4539.20 +57.70 +1.29%
Dow 50697.00 -31.00 -0.06%
S&P 500 7581.00 +41.00 +0.54%
Nasdaq 100 30319.50 +272.25 +0.91%
Russell 2000 2940.60 +15.90 +0.54%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1654 +0.0029 +0.25%
USD/JPY 159.20 -0.30 -0.19%
GBP/USD 1.3446 +0.0020 +0.15%
BTC/USD 73573.80 +438.70 +0.60%
5-Year Treasury 4.156 -0.021 -0.50%
10-Year Treasury 4.451 -0.03 -0.67%
30-Year Treasury 4.982 -0.029 -0.58%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)