Finviz - Stock Screener

May 26, 8:36 PMUS stocks reopened mostly higher as tech and AI chip leaders set records while energy lagged on oil moves tied to U.S.-Iran tensions

Advancing

57.6% (3211)

Declining

(2141) 38.4%

New High

76.5% (309)

New Low

(95) 23.5%

Above

56.6% (3150)

SMA50

Below

(2416) 43.4%

Above

49.8% (2770)

SMA200

Below

(2796) 50.2%

Ticker	Last	Change	Volume	Signal
YMAT	1.38	203.16%	119.25M	Top Gainers
VCIG	2.90	118.05%	75.20M	Top Gainers
MNTS	15.48	109.76%	80.22M	Top Gainers
QTEX	1.52	109.08%	213.75M	Top Gainers
AIMD	3.16	106.54%	16.65M	Top Gainers
CPSH	11.12	85.33%	24.77M	Top Gainers
CPSH	11.12	85.33%	24.77M	New High
MX	6.38	15.58%	5.61M	New High
UMC	21.08	15.70%	26.72M	New High
SEDG	70.75	14.21%	8.29M	New High
PCLA	12.00	81.27%	4.19M	Overbought
MCGA	10.24	0.00%	29.49K	Overbought
AIMD	3.16	106.54%	16.65M	Unusual Volume
UZX	0.77	72.65%	300.76M	Unusual Volume
EMSC	26.93	4.39%	1.43M	Unusual Volume
AEMD	2.45	11.36%	10.38M	Unusual Volume
AGL	85.27	-1.30%	295.95K	Upgrades
PDD	96.64	2.24%	9.20M	Earnings Before
PODC	4.76	6.25%	315.89K	Insider Buying

Ticker	Last	Change	Volume	Signal
ENHA	3.03	-43.47%	5.92M	Top Losers
CRBP	7.91	-30.31%	3.72M	Top Losers
PLYX	2.58	-28.33%	1.21M	Top Losers
SEGG	1.40	-26.70%	2.56M	Top Losers
RMSG	0.88	-26.35%	579.06K	Top Losers
AMST	1.58	-24.76%	1.11M	Top Losers
ADTX	0.25	-50.57%	8.25M	New Low
YYGH	0.24	-37.07%	35.37M	New Low
GMM	0.18	-32.50%	40.36M	New Low
ENHA	3.03	-43.47%	5.92M	New Low
LABT	0.71	0.76%	431.25K	Oversold
PRT	1.95	-8.45%	155.81K	Oversold
AIMD	3.16	106.54%	16.65M	Most Volatile
PCLA	12.00	81.27%	4.19M	Most Volatile
SOXS	6.29	-18.63%	392.69M	Most Active
OTLK	0.40	29.14%	342.92M	Most Active
ALAB	318.72	3.86%	8.10M	Downgrades
MRVL	208.26	6.08%	41.54M	Earnings After
DTST	3.84	1.99%	69.03K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	12:48AM	Morning Bid: Markets cheer, central banks warn
	12:25AM	Thailand Eyes $5 Billion From Notes, Loans as Bond Yields Soar
	May-26	Loading…
	May-26	Stock Market News, May 26, 2026: Tech Rally Leads S&P 500 Higher
	May-26	Stock futures are little changed after the S&P 500 closes at another record
	May-26	How a stock market ‘melt-up’ could carry the S&P 500 to 8,000 or beyond
	May-26	Prepare for a 'Hormuz hangover'

Date	Time	Releases 1-3 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 23	-	-	6.56%
Today	8:15 AM	ADP Employment Change Weekly	-	-	-	42.25K
Today	4:30 PM	API Crude Oil Stock Change	May 23	-	-	-9.1M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PODC	MERRIMAN D JONATHAN	Director	May 22	Buy	4.38	7,000	30,660
DTST	Piluso Charles M.	Chairman and CE	May 21	Sale	3.91	12,555	49,090
DTST	Piluso Charles M.	Chairman and CE	May 22	Sale	3.82	41,793	159,649
DTST	Piluso Charles M.	Chairman and CE	May 26	Sale	3.82	32,610	124,570
ROLR	Smith Jeffrey Loren	former indirect	May 26	Proposed Sale	5.52	100,000	552,000
GFS	Mubadala Technology	Affiliate	May 26	Proposed Sale	89.96	22,000,000	1,979,120,000

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000

Futures	Last	Change	Change %
Crude Oil	91.98	-1.91	-2.03%
Natural Gas	2.9940	-0.0160	-0.53%
Gold	4510.20	+7.90	+0.18%
Dow	50606.00	+59.00	+0.12%
S&P 500	7542.50	+5.50	+0.07%
Nasdaq 100	30112.75	+39.25	+0.13%
Russell 2000	2932.80	+7.80	+0.27%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1643	+0.0016	+0.13%
USD/JPY	159.26	-0.03	-0.02%
GBP/USD	1.3455	+0.0009	+0.07%
BTC/USD	75480.40	-55.80	-0.07%
5-Year Treasury	4.183	-0.073	-1.72%
10-Year Treasury	4.493	-0.065	-1.43%
30-Year Treasury	5.026	-0.038	-0.75%

Upgrade your Finviz experience