Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 12:59 PMUS stocks fall as hotter September CPI lifts Treasury yields and rate-hike odds, pressuring tech and small caps

Advancing

22.6% (1266)

Declining

(4177) 74.4%

New High

10.0% (69)

New Low

(619) 90.0%

Above

25.0% (1400)

SMA50

Below

(4197) 75.0%

Above

36.5% (2042)

SMA200

Below

(3555) 63.5%

TickerLastChange %VolumeSignal
AEHL logoAAEHL25.06193.11%9.29MTop Gainers
GLND logoGGLND3.9478.23%147.99MTop Gainers
TGL logoTTGL0.4769.10%174.99MTop Gainers
BSP logoBBSP55.4946.57%12.76MTop Gainers
TC logoTTC1.8946.02%29.77MTop Gainers
NIVF logoNNIVF0.2737.36%183.60MTop Gainers
MWYN logoMMWYN1.8918.12%621.48KNew High
JRSH logoJJRSH6.554.38%229.40KNew High
BOX logoBBOX37.921.03%1.36MNew High
GME logoGGME27.892.44%7.76MNew High
BMBL logoBBMBL5.95-0.08%25.03MOverbought
PCRX logoPPCRX36.370.16%643.44KOverbought
AMTD logoAAMTD0.5543.60%58.52MUnusual Volume
YRD logoYYRD0.6031.85%123.73MUnusual Volume
TGL logoTTGL0.4769.10%174.99MUnusual Volume
GENK logoGGENK1.7520.69%54.54MUnusual Volume
ALB logoAALB98.430.80%1.63MUpgrades
ASML logoAASML1699.93-1.04%1.60MEarnings Before
BORR logoBBORR4.78-0.52%7.33MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.25-79.00%8.20MTop Losers
ZBAO logoZZBAO0.99-47.62%1.20MTop Losers
YFOR logoYYFOR0.56-43.99%1.53MTop Losers
BKHA logoBBKHA7.71-38.24%73.74KTop Losers
JBDI logoJJBDI2.26-34.11%2.44MTop Losers
BMEA logoBBMEA0.85-32.53%9.25MTop Losers
CDT logoCCDT0.24-45.96%20.46MNew Low
YFOR logoYYFOR0.56-43.99%1.53MNew Low
IPW logoIIPW0.41-23.50%800.65KNew Low
HUBC logoHHUBC0.38-37.91%1.10MNew Low
ADBT logoAADBT0.11-7.17%3.70MOversold
ATII logoAATII9.62-10.18%37.91KOversold
TC logoTTC1.8946.02%29.77MMost Volatile
WFF logoWWFF2.6525.00%39.12MMost Volatile
NIVF logoNNIVF0.2737.36%183.60MMost Active
TGL logoTTGL0.4769.10%174.99MMost Active
ACI logoAACI12.730.04%3.82MDowngrades
HOMB logoHHOMB28.23-0.47%569.50KEarnings After
BLLN logoBBLLN97.873.63%207.24KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSBVFLTriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
ULCCFRSTPFISQLYSDouble Top
TORODSGNHWBKFRAFMultiple Top
TUYASYMINTUCYCUDouble Bottom
VERXINTRREFRCSGPMultiple Bottom
AUPHRDNWFTDROVBCHead&Shoulders
Headlines
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
12:27PM
12:27PMApple retakes $5T market cap, only second company to eclipse milestone number
12:24PMStock Market Today: Stocks Turn Lower, Yields Rise After Hot Inflation Reading
12:20PMS&P and Nasdaq trade lower and bond yields surge after inflation-data stunner
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.33%
BLK +0.31%
ASML -1.04%
NFLX -0.70%
MS -3.30%
NVDA -2.56%
SPCX -1.83%
TSLA -2.13%
MU -2.35%
GS -2.09%
AMZN -1.61%
JPM +0.84%
GOOGL -0.94%
CRWV -14.51%
GOOG -0.93%
AAPL +0.82%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
KIOPimentel RudyPresidentOct 01Buy10.301,00010,300
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.85+1.71+1.82%
Natural Gas3.1680-0.1150-3.50%
Gold4102.50-74.80-1.79%
Dow51753.00-182.00-0.35%
S&P 5007774.00-81.75-1.04%
Nasdaq 10030274.25-517.25-1.68%
Russell 20002747.80-52.30-1.87%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1123-0.0075-0.67%
USD/JPY158.78+0.47+0.30%
GBP/USD1.3155-0.0099-0.75%
BTC/USD81938.10-1650.20-1.97%
5-Year Treasury5.043+0.036+0.72%
10-Year Treasury5.232+0.015+0.29%
30-Year Treasury5.558-0.005-0.09%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)