Finviz - Stock Screener

Today, 4:06 PMUS stocks ended mixed with growth leadership as tentative US–Iran ceasefire progress and slightly hotter PCE data supported Fed outlook and pressured oil prices

Advancing

56.2% (3141)

Declining

(2227) 39.9%

New High

68.7% (213)

New Low

(97) 31.3%

Above

58.5% (3262)

SMA50

Below

(2311) 41.5%

Above

51.2% (2855)

SMA200

Below

(2718) 48.8%

Ticker	Last	Change	Volume	Signal
MASK	4.13	199.28%	147.15M	Top Gainers
CGTL	0.70	151.49%	110.61M	Top Gainers
SPRC	10.55	140.32%	35.19M	Top Gainers
ATPC	6.13	115.09%	53.48M	Top Gainers
ASTC	29.43	113.11%	43.90M	Top Gainers
TOPP	2.66	72.73%	4.25M	Top Gainers
QTEX	3.00	42.86%	99.17M	New High
UMAC	29.60	57.20%	47.62M	New High
CGCT	13.52	19.22%	104.19K	New High
CRSR	11.95	21.69%	25.71M	New High
ASTC	29.43	113.11%	43.90M	Overbought
NCPL	1.79	13.65%	4.50M	Overbought
PCL	49.80	0.00%	400.00K	Unusual Volume
GGOV	50.03	0.14%	41.92M	Unusual Volume
IALT	28.30	0.53%	116.56M	Unusual Volume
CGTL	0.70	151.49%	110.61M	Unusual Volume
A	135.38	16.87%	6.48M	Upgrades
RY	188.89	-0.13%	1.32M	Earnings Before
SCHW	85.35	-0.30%	16.25M	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.54	-65.14%	1.71M	Top Losers
SUGP	1.49	-44.09%	2.11M	Top Losers
PLAB	34.02	-36.42%	10.39M	Top Losers
AMSS	4.25	-25.44%	857.34K	Top Losers
HDRN	3.01	-24.75%	478.17K	Top Losers
PNRG	176.99	-23.89%	87.49K	Top Losers
ZCMD	0.54	-65.14%	1.71M	New Low
SUGP	1.49	-44.09%	2.11M	New Low
GMM	0.15	-18.74%	76.10M	New Low
YOUL	0.59	-12.17%	166.92K	New Low
VRRM	4.13	7.27%	32.55M	Oversold
LABT	0.73	-0.46%	265.58K	Oversold
MASK	4.13	199.28%	147.15M	Most Volatile
TOPP	2.66	72.73%	4.25M	Most Volatile
SOXS	6.31	-3.37%	345.39M	Most Active
GNS	0.27	21.87%	285.57M	Most Active
BAX	19.25	-0.41%	4.97M	Downgrades
COST	995.60	-0.81%	2.78M	Earnings After
LC	17.03	2.10%	1.38M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	DLHC	PNNT	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	DLHC	RFMZ	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CKX	CMRE	PUSA	Wedge
ALRM	VLTO	OTF	SMA	Wedge Down
CENTA	PLRZ	NSSC	WSBF	Triangle Asc.Asc.
MAN	E	FOUR	ENR	Triangle Desc.Desc.

Tickers				Signal
SRBK	CRAQ	ASND	BUUU	Channel Up
MSEX	IDT	MGLD	CIX	Channel
IMA	RLX	FSP	MMA	Channel Down
ELE	CBAN	RGLD	INTT	Double Top
FCX	PNW	KRNY	PACS	Multiple Top
BBWI	MODD	AMPL	HSTM	Double Bottom
CFND	HYPD	GTES	FINV	Multiple Bottom
STRT	SRTS	ACRE	SPXC	Head&Shoulders

Headlines
	04:13PM	S&P 500, Nasdaq lead another record-setting stock surge
	04:07PM	S&P 500 and Nasdaq hit record closing highs as US and Iran agree to extend ceasefire
	04:03PM	Loading…
	04:03PM	Dow, S&P and Nasdaq close at fresh record highs on optimism around U.S.-Iran deal
	04:01PM	S&P 500 and Nasdaq close at new records, lifted by tech rally
	04:00PM	FTC Chair Ferguson Says Agency Probing Fertilizer Industry
	10:52AM	Stock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal

Major News
NVDA +0.79%
AMZN +0.77%
SNOW +36.48%
CRM -0.75%
GOOGL +0.35%
MSFT +3.47%
GOOG +0.34%
DLTR +17.87%
BBY +15.80%
KSS +20.57%
META +0.01%
CVS +0.98%
IBM +3.53%
MU -0.53%
LLY +4.05%
AAPL +0.53%

Date	Time	Releases 9-15 of 42 Events	For	Actual	Expected	Prior
Today	8:30 AM	PCE Price Index YoY	Apr	3.8%	3.8%	3.5%
Today	8:30 AM	Personal Income MoM	Apr	0%	0.4%	0.6%
Today	8:30 AM	Personal Spending MoM	Apr	0.5%	0.5%	1.0%
Today	10:00 AM	New Home Sales	Apr	622K	0.67M	682K
Today	10:00 AM	New Home Sales MoM	Apr	-6.2%	-	7.4%
Today	12:00 PM	EIA Crude Oil Stocks Change	May 23	-3.327M	-4.1M	-7.863M
Today	12:00 PM	EIA Gasoline Stocks Change	May 23	-2.572M	-2.4M	-1.548M

Date	Earnings Release
May 27/a	MRVL	CRM	SNPS	SNOW	HEI-A	HEI	A	P
May 28/b	RY	TD	CM	DLTR	BURL	BBY	LI	HRL
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29	BKE	ELMT	KNOP	FUFU	DLNG
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	VSCO	GTLB	SIG	BWLP
Jun 03	AVGO	CRWD	MDT	VEEV	FIVE	DSGX	M	OLLI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
MDT	Wall Brett A.	EVP & Pres Neur	May 26	Option Exercise	0.00	26,907	0
LC	LaBenne Andrew	Officer	May 28	Proposed Sale	17.00	33,929	576,793
MDT	Martha Geoffrey	Chairman and CE	May 26	Option Exercise	0.00	94,963	0
LASR	Keeney Scott H	Officer	May 28	Proposed Sale	78.64	41,373	3,253,717
LC	Cheng Jordan	Officer	May 28	Proposed Sale	17.00	21,500	365,500
MDT	Marinaro Michael	EVP, Pres MedSu	May 26	Option Exercise	0.00	18,994	0

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	89.13	+0.45	+0.51%
Natural Gas	3.2930	+0.1980	+6.40%
Gold	4528.80	+47.30	+1.06%
Dow	50779.00	+51.00	+0.10%
S&P 500	7588.50	+48.50	+0.64%
Nasdaq 100	30326.75	+279.50	+0.93%
Russell 2000	2941.20	+16.50	+0.56%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1646	+0.0021	+0.18%
USD/JPY	159.27	-0.23	-0.14%
GBP/USD	1.3439	+0.0013	+0.10%
BTC/USD	73486.50	+351.40	+0.48%
5-Year Treasury	4.16	-0.017	-0.41%
10-Year Treasury	4.455	-0.026	-0.58%
30-Year Treasury	4.985	-0.026	-0.52%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience