Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 7:37 PMUS stocks closed at record highs as utilities and AI-focused tech led gains while Treasury yields eased ahead of Fed minutes

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%
TickerLastChange %VolumeSignal
OLB logoOOLB0.41117.85%765.33MTop Gainers
MOBX logoMMOBX1.1272.28%124.73MTop Gainers
APUS logoAAPUS7.1355.34%43.81MTop Gainers
XHLD logoXXHLD0.6251.58%149.60MTop Gainers
IPDN logoIIPDN4.6148.71%70.58MTop Gainers
SMXT logoSSMXT3.4244.30%3.97MTop Gainers
AIFA logoAAIFA7.6730.44%4.76MNew High
PACB logoPPACB2.70-5.92%47.11MNew High
MWYN logoMMWYN1.4716.67%573.33KNew High
FTRE logoFFTRE20.78-1.56%2.65MNew High
ALIS logoAALIS11.258.91%118.44KOverbought
AIFA logoAAIFA7.6730.44%4.76MOverbought
LCFY logoLLCFY2.05-12.39%3.43MUnusual Volume
ARAI logoAARAI0.20-3.08%181.67MUnusual Volume
SMXT logoSSMXT3.4244.30%3.97MUnusual Volume
BRN logoBBRN0.962.17%9.85MUnusual Volume
AMTM logoAAMTM18.772.91%1.89MUpgrades
RPM logoRRPM98.313.16%2.61MEarnings Before
SAH logoSSAH61.00-2.60%310.49KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI1.23-82.43%20.40MTop Losers
XRPN logoXXRPN19.20-50.32%2.75MTop Losers
AVBP logoAAVBP15.09-46.98%19.75MTop Losers
SXTC logoSSXTC1.25-39.90%9.48MTop Losers
VJET logoVVJET1.03-36.42%2.41MTop Losers
AMOD logoAAMOD2.50-33.86%3.49MTop Losers
SGRX logoSSGRX0.76-32.15%3.93MNew Low
BZAI logoBBZAI0.29-33.43%14.48MNew Low
LCFY logoLLCFY2.05-12.39%3.43MNew Low
AVBP logoAAVBP15.09-46.98%19.75MNew Low
ADBT logoAADBT0.12-6.02%6.30MOversold
AXG logoAAXG0.116.67%168.75MOversold
MI logoMMI1.23-82.43%20.40MMost Volatile
XHG logoXXHG2.3825.26%54.34MMost Volatile
OLB logoOOLB0.41117.85%765.33MMost Active
FRGT logoFFRGT0.3231.43%331.78MMost Active
BRTX logoBBRTX2.271.34%79.66KDowngrades
STZ logoSSTZ115.672.08%6.06MEarnings After
ARQQ logoAARQQ23.43-1.06%157.48KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP RGP GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF ATLO Channel Up
FLUT GIGM SOFI CLDT Channel
VINP AGBK SUPN MIR Channel Down
TPC ANL ADM PTEN Double Top
EQIX OUT ROMA HWBK Multiple Top
CTM RYAAY TPVG SINT Double Bottom
TTAN MMS OKYO FUBO Multiple Bottom
AUPH ZVRA RDNW OVBC Head&Shoulders
Headlines
07:42PMStock Market News, Oct. 6, 2026: S&P 500 Hits New Record High
07:22PMRecord US Stocks to Set Tone for Asia, Oil Gains: Markets Wrap
06:07PM
06:07PMStock futures are little changed after S&P 500 hits fresh record
05:59PMThe S&P 500 is back in record territory as the ‘Magnificent Seven’ ride to the rescue
04:06PMS&P 500, Nasdaq reach record closing highs as focus pivots to earnings
04:04PMS&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
Major News
NVDA +0.14%
GOOGL +0.35%
GOOG +0.22%
AMZN +1.95%
CEG +12.25%
META -0.41%
AMD +2.80%
SPCX +0.49%
MSFT +0.78%
SPGI +1.33%
AAPL +0.22%
MRVL +5.81%
TSLA +0.51%
UBER -0.58%
JPM -0.33%
WBD +0.08%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - 23.75K - 20K
Today 8:30 AM
Balance of Trade Aug -105.60B $-102B -88.60B
Today 8:30 AM
Exports Aug $315.2B - $310.7B
Today 8:30 AM
Imports Aug $420.8B - $399.3B
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Oct 3 -2.090M - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG VLGEA             
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Oct 13 JPM JNJ UNH GS WFC C DPZ ACI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ARQQWillcocks PatrickGeneral CounselOct 02Option Exercise0.001,1480
ARQQWillcocks PatrickGeneral CounselOct 02Sale24.4755713,632
ARQQWilder Ben SimonChief OperatingOct 02Option Exercise0.004450
ARQQWilder Ben SimonChief OperatingOct 02Sale24.472215,409
ARQQRitchie GarthDirectorOct 02Option Exercise0.002500
ARQQRitchie GarthDirectorOct 02Sale24.471212,961
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 89.97 +0.53 +0.59%
Natural Gas 3.1230 +0.0090 +0.29%
Gold 4195.30 +8.20 +0.20%
Dow 51838.00 +22.00 +0.04%
S&P 500 7881.25 +7.25 +0.09%
Nasdaq 100 31488.75 +5.50 +0.02%
Russell 2000 2847.80 -0.40 -0.01%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1252 -0.0006 -0.06%
USD/JPY 158.28 +0.19 +0.12%
GBP/USD 1.3266 -0.0008 -0.06%
BTC/USD 85540.10 +84.10 +0.10%
5-Year Treasury 5.028 -0.038 -0.75%
10-Year Treasury 5.269 -0.042 -0.79%
30-Year Treasury 5.641 -0.024 -0.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)