Finviz - Stock Screener

Today, 10:20 AMUS stocks edge higher in quiet holiday session as deal activity and isolated movers drive action near record highs

Advancing

55.0% (3051)

Declining

(2252) 40.6%

New High

43.1% (94)

New Low

(124) 56.9%

Above

49.9% (2764)

SMA50

Below

(2770) 50.1%

Above

52.5% (2908)

SMA200

Below

(2626) 47.5%

Ticker	Last	Change	Volume	Signal
SOBR	2.84	118.32%	84.06M	Top Gainers
OMER	16.04	83.31%	2.65M	Top Gainers
MWG	0.43	69.93%	206.14M	Top Gainers
DVAX	15.44	38.68%	11.82M	Top Gainers
EUDA	2.62	36.46%	2.48M	Top Gainers
INDP	2.62	34.10%	20.29M	Top Gainers
AMCI	8.05	27.37%	1.44M	Top Gainers
OMER	16.04	83.31%	2.65M	New High
RPTX	2.59	19.35%	12.00M	New High
TVTX	39.95	12.98%	740.86K	New High
FEIM	58.40	9.22%	99.75K	New High
FOLD	14.22	0.04%	707.94K	Overbought
DVAX	15.44	38.68%	11.82M	Overbought
SOBR	2.84	118.32%	84.06M	Unusual Volume
ELOG	1.67	17.61%	32.01M	Unusual Volume
MWG	0.43	69.93%	206.14M	Unusual Volume
DRMA	2.31	13.24%	18.10M	Unusual Volume
DRUG	86.73	2.92%	73.68K	Earnings Before
AMLX	12.38	0.57%	176.45K	Insider Buying

Ticker	Last	Change	Volume	Signal
CTXR	0.75	-28.12%	11.86M	Top Losers
BVC	1.16	-24.18%	266.09K	Top Losers
SONM	3.83	-22.47%	72.88K	Top Losers
VIVK	0.04	-18.24%	316.71M	Top Losers
LHAI	6.81	-16.03%	442.05K	Top Losers
RBNE	3.11	-13.15%	97.00K	Top Losers
GTIM	1.13	-13.08%	197.17K	Top Losers
CTOR	1.11	-12.35%	305.43K	Top Losers
VIVK	0.04	-18.24%	316.71M	New Low
SONM	3.83	-22.47%	72.88K	New Low
CANF	0.19	-18.92%	1.00M	New Low
RVYL	0.18	-9.64%	996.70K	New Low
MEHA	0.23	7.35%	185.20K	Oversold
CUE	0.23	-4.03%	253.49K	Oversold
ELOG	1.67	17.61%	32.01M	Most Volatile
ASPC	17.74	10.19%	177.49K	Most Volatile
VIVK	0.04	-18.24%	316.71M	Most Active
MWG	0.43	69.93%	206.14M	Most Active
IONQ	49.23	-4.21%	4.25M	Insider Selling

Headlines
	10:29AM	One of the most important ‘Magnificent Seven’ members is rumbling to life. Here’s what that means for tech and the S&P 500.
	10:21AM	S&P 500 climbs to fresh intraday record in holiday-shortened session
	10:16AM	Loading…
	10:16AM	BofA: These 6 stocks will lead the $1T chip surge in 2026
	09:57AM	Wall St trades near flat-line ahead of Christmas break
	09:34AM	Stocks Waver as ‘Santa Claus Rally’ Window Opens: Markets Wrap
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Today	7:00 AM		MBA 30-Year Mortgage Rate		12/20	6.31%		6.38%
Today	8:30 AM		Initial Jobless Claims		12/20	214K	223K	224K

Date	Earnings Release
Dec 23/a	LMNR	CTOR	GTIM
Dec 24/b	DRUG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	58.45	+0.07	+0.12%
Natural Gas	3.7780	-0.1180	-3.03%
Gold	4495.70	-10.00	-0.22%
Dow	48883.00	+121.00	+0.25%
S&P 500	6970.50	+9.50	+0.14%
Nasdaq 100	25829.75	+17.50	+0.07%
Russell 2000	2558.90	-0.20	-0.01%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1780	-0.0014	-0.12%
USD/JPY	155.82	-0.40	-0.25%
GBP/USD	1.3507	-0.0010	-0.07%
BTC/USD	86851.30	-202.30	-0.23%
5-Year Treasury	3.736	+0.002	+0.05%
10-Year Treasury	4.157	-0.012	-0.29%
30-Year Treasury	4.815	-0.016	-0.33%

Upgrade your FINVIZ experience