Finviz - Stock Screener

Today, 3:05 PMUS stocks end year lower as thin holiday trading and tech profit-taking extend losing streak

Advancing

29.3% (1624)

Declining

(3764) 68.0%

New High

13.9% (37)

New Low

(229) 86.1%

Above

46.1% (2545)

SMA50

Below

(2978) 53.9%

Above

49.8% (2751)

SMA200

Below

(2772) 50.2%

Ticker	Last	Change	Volume	Signal
INBS	11.80	187.80%	98.79M	Top Gainers
ANGH	3.87	66.81%	41.40M	Top Gainers
ESHA	22.35	55.42%	7.40M	Top Gainers
SIDU	3.99	49.63%	124.26M	Top Gainers
NCL	0.28	43.97%	264.11M	Top Gainers
VNDA	8.94	27.17%	21.95M	Top Gainers
VNDA	8.94	27.17%	21.95M	New High
AXSM	183.33	23.21%	2.54M	New High
LPCN	7.43	13.09%	268.68K	New High
COHN	23.52	7.10%	104.69K	New High
LPCN	7.43	13.09%	268.68K	Overbought
FOLD	14.24	-0.07%	4.33M	Overbought
PIEL	25.34	-0.30%	10.08K	Unusual Volume
INBS	11.80	187.80%	98.79M	Unusual Volume
ANGH	3.87	66.81%	41.40M	Unusual Volume
TSPX	27.80	-0.95%	116.54K	Unusual Volume
WULF	11.43	2.47%	12.21M	Upgrades
TAYD	57.38	-8.93%	12.56K	Earnings Before
TPL	287.76	-1.68%	132.12K	Insider Buying

Ticker	Last	Change	Volume	Signal
SMX	20.16	-60.82%	2.46M	Top Losers
GVH	1.42	-51.47%	1.25M	Top Losers
CORT	34.15	-51.35%	15.95M	Top Losers
DLXY	0.88	-37.70%	228.63K	Top Losers
AGRZ	0.75	-33.03%	446.65K	Top Losers
JXG	5.26	-32.30%	66.27K	Top Losers
BUUU	6.27	-30.10%	118.62K	Top Losers
GVH	1.42	-51.47%	1.25M	New Low
CORT	34.15	-51.35%	15.95M	New Low
MSAI	0.28	-30.56%	8.47M	New Low
HCTI	0.64	-20.98%	1.23M	New Low
MEHA	0.20	-12.66%	2.27M	Oversold
CVI	25.28	-0.10%	729.71K	Oversold
INBS	11.80	187.80%	98.79M	Most Volatile
SMX	20.16	-60.82%	2.46M	Most Volatile
NCL	0.28	43.97%	264.11M	Most Active
DVLT	0.64	23.08%	207.47M	Most Active
CORT	34.15	-51.35%	15.95M	Downgrades
SERV	10.36	2.62%	7.10M	Insider Selling

Headlines
	03:09PM	Dow, S&P 500 and Nasdaq all lower in final trading hour of 2025
	03:04PM	Bitcoin set for first yearly loss since 2022 as macro trends weigh on crypto
	02:54PM	Loading…
	02:54PM	S&P 500 slides on final day, but closes out 2025 with 16%-plus gain
	02:29PM	US Stocks Limp Into Year End; Treasury Yields Rise: Markets Wrap
	12:13PM	Stocks sputter at end of roller-coaster 2025
	09:52AM	Stock Market Today: Silver Prices Slide; Dow Inches Lower to End 2025

Date	Time	Release	For	Actual	Expected	Prior
Today	8:30 AM	Initial Jobless Claims	12/27	199K	220K	215K
Today	10:30 AM	EIA Gasoline Stocks Change	12/27	5.845M	1.9M	2.862M
Today	10:30 AM	EIA Crude Oil Stocks Change	12/27	-1.934M	-0.9M	0.405M
Today	10:30 AM	EIA Distillate Stocks Change	12/27	4.977M	2.2M	0.202M
Today	12:00 PM	EIA Natural Gas Stocks Change	12/27	-38Bcf	-53Bcf	-166Bcf

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SERV	Read Brian	Officer	Dec 31	Proposed Sale	10.37	1,863	19,312
ONDS	Brock Eric A	Officer	Dec 31	Proposed Sale	9.97	475,000	4,735,750
CPB	Brawley Charles A. I	EVP, Gen Counse	Dec 30	Sale	28.14	11,550	325,075
DAKT	Wiemann Bradley T	President and C	Dec 29	Option Exercise	9.44	16,250	153,338
CBRL	GMT CAPITAL CORP	10% Owner	Dec 29	Sale	25.56	42,400	1,083,744
SNOW	Raghunathan Vivek	Officer	Dec 31	Proposed Sale	220.44	11,801	2,601,353

Ticker	Top Insider Trading	Date	Transaction	Value($)
NAVN	HOROWITZ BENJAMIN A	Dec 22	Buy	5,312,381
GAB	GABELLI MARIO J	Dec 26	Buy	5,000,000
NAVN	HOROWITZ BENJAMIN A	Dec 26	Buy	3,579,808
INTU	SCOTT D. COOK & HELEN SIGNE OSTBY 1993 FAMILY TRUST	Dec 29	Proposed Sale	102,431,023
INTU	COOK SCOTT D	Dec 29	Sale	50,506,991
BZ	Techwolf Ltd	Dec 30	Proposed Sale	41,089,600

Futures	Last	Change	Change %
Crude Oil	57.45	-0.50	-0.86%
Natural Gas	3.7150	-0.2570	-6.47%
Gold	4321.10	-65.20	-1.49%
Dow	48383.00	-267.00	-0.55%
S&P 500	6904.75	-39.50	-0.57%
Nasdaq 100	25501.50	-173.75	-0.68%
Russell 2000	2498.80	-18.90	-0.75%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1738	-0.0009	-0.08%
USD/JPY	156.85	+0.52	+0.33%
GBP/USD	1.3455	-0.0011	-0.08%
BTC/USD	87376.00	-824.00	-0.93%
5-Year Treasury	3.722	+0.04	+1.09%
10-Year Treasury	4.163	+0.033	+0.80%
30-Year Treasury	4.84	+0.027	+0.56%

Upgrade your FINVIZ experience