Finviz - Stock Screener

Today, 5:36 AMUS futures point to a modestly lower open as oil extends gains on Middle East risks and traders position for key Big Tech earnings

Advancing

22.0% (1236)

Declining

(1092) 19.5%

New High

58.5% (38)

New Low

(27) 41.5%

Above

50.7% (2838)

SMA50

Below

(2762) 49.3%

Above

50.6% (2832)

SMA200

Below

(2768) 49.4%

Ticker	Last	Change	Volume	Signal
IINLF	4.58	105.38%	11.03M	Top Gainers
SSXTC	4.74	76.95%	10.37M	Top Gainers
ZZCMD	2.07	40.79%	12.33M	Top Gainers
LLICN	1.45	25.99%	11.11M	Top Gainers
SSNTG	2.44	16.79%	1.87M	Top Gainers
SSMCI	29.80	16.86%	1.93M	Top Gainers
AAIRJ	4.29	13.79%	39.24K	Top Gainers
NNVVE	7.75	9.62%	57.95K	Top Gainers
SSKYQ	4.38	7.35%	127.14K	Top Gainers
HHSBC	102.61	1.47%	12.92K	New High
VVTRS	17.68	0.51%	13.19K	New High
SSXTC	4.74	76.95%	10.37M	Overbought
CCPHI	7.02	-13.28%	2.10M	Overbought
SSXTC	4.74	76.95%	10.37M	Unusual Volume
HHKPD	0.41	9.21%	14.31M	Unusual Volume
SSNTG	2.44	16.79%	1.87M	Unusual Volume
IINLF	4.58	105.38%	11.03M	Unusual Volume
PPM	188.88	0.45%	4.18K	Earnings Before
BBOLD	2.42	-2.42%	1.02K	Insider Buying

Ticker	Last	Change	Volume	Signal
JJZXN	1.36	-29.55%	261.47K	Top Losers
ZZYBT	2.26	-20.72%	515.60K	Top Losers
VVIVK	2.11	-18.22%	436.28K	Top Losers
PPEGA	25.65	-17.10%	85.50K	Top Losers
SSDOT	18.80	-14.00%	35.27K	Top Losers
AADTN	10.52	-13.34%	26.30K	Top Losers
LLHSW	1.97	-11.41%	588.08K	Top Losers
FFFAI	0.08	-28.32%	2.02M	New Low
PPMI	0.09	-26.31%	2.15M	New Low
LLBGJ	0.04	-26.54%	14.68M	New Low
PPEGA	25.65	-17.10%	85.50K	New Low
HHAO	0.20	-5.20%	1.21M	Oversold
VVIVS	0.45	0.13%	188.11K	Oversold
IINLF	4.58	105.38%	11.03M	Most Volatile
LLICN	1.45	25.99%	11.11M	Most Volatile
CCHAI	0.74	89.94%	36.47M	Most Active
ZZBAO	0.15	-18.07%	24.34M	Most Active
GGOOG	348.84	0.77%	112.91K	Earnings After
UUAL	116.83	-0.74%	429	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	05:34AM	Yen at 40-year lows
	04:53AM	Nasdaq leads pullback in stocks with Google, Tesla on deck
	04:32AM	Loading…
	04:32AM	Stock Market Today: Oil Approaches $95 as War Squeezes Supply
	04:16AM	There’s a mathematical formula to determining when Trump will TACO — and here’s when a pivot is expected
	03:44AM	Stocks Fall as Caution Builds Ahead of Alphabet: Markets Wrap
	03:14AM	Stock futures fall as investors gear up for more earnings, Iran war remains in focus

Date	Time	Releases 1-3 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jul 18	-	-	6.65%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jul 18	-	-1.5M	-1.693M
Today	10:30 AM	EIA Gasoline Stocks Change	Jul 18	-	-	-1.533M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
UAL	KIRBY J SCOTT	Chief Executive	Jul 21	Option Exercise	58.69	159,321	9,350,549
UAL	KIRBY J SCOTT	Chief Executive	Jul 21	Sale	118.05	159,321	18,807,047
MGTX	Giroux Richard	CFO & COO	Jul 21	Sale	12.51	56,000	700,560
MGTX	Richard Giroux	Officer	Jul 21	Proposed Sale	12.51	56,000	700,560
WDC	Tregillis Cynthia L	Chief Legal Off	Jul 20	Option Exercise	0.00	13	0
WDC	Tregillis Cynthia L	Chief Legal Off	Jul 21	Sale	529.63	808	427,941

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
CBIO	Fairmount Funds Management LLC	Jul 16	Buy	12,375,025
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
CRWD	George Kurtz	Jul 17	Proposed Sale	132,444,000
SNOW	Slootman Frank	Jul 20	Proposed Sale	79,486,065

Futures	Last	Change	Change %
Crude Oil	88.05	+3.71	+4.40%
Natural Gas	2.8800	+0.0150	+0.52%
Gold	4122.00	+45.60	+1.12%
Dow	52404.00	-39.00	-0.07%
S&P 500	7525.75	-20.00	-0.27%
Nasdaq 100	29114.50	-201.50	-0.69%
Russell 2000	2987.80	-9.20	-0.31%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1412	+0.0013	+0.12%
USD/JPY	163.00	-0.14	-0.09%
GBP/USD	1.3372	-0.0003	-0.02%
BTC/USD	65813.10	-322.10	-0.49%
5-Year Treasury	4.37	+0.042	+0.97%
10-Year Treasury	4.628	+0.03	+0.65%
30-Year Treasury	5.13	+0.012	+0.23%

Upgrade your Finviz experience