Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 5:08 PMUS stocks closed lower as hotter October CPI lifted the 10-year yield to 5% and reinforced expectations for a December Fed rate hike

Advancing

35.5% (1991)

Declining

(3414) 60.9%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%30.48MTop Gainers
PEPG logoPPEPG4.6192.89%105.60MTop Gainers
INLF logoIINLF0.5580.46%155.40MTop Gainers
TTEC logoTTTEC2.4072.04%22.15MTop Gainers
MI logoMMI0.4165.04%408.71MTop Gainers
TANH logoTTANH30.5658.01%1.13MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.17MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%423.01KNew High
ULBI logoUULBI15.790.64%89.22KOverbought
SGRY logoSSGRY26.731.06%7.31MOverbought
LICN logoLLICN0.04-86.31%50.80MUnusual Volume
PXLW logoPPXLW7.2939.79%17.84MUnusual Volume
NXXT logoNNXXT0.19-92.85%12.42MUnusual Volume
MNDO logoMMNDO1.2644.83%12.19MUnusual Volume
MP logoMMP36.46-3.42%4.95MUpgrades
TDG logoTTDG1225.540.55%603.95KEarnings Before
AWRE logoAAWRE0.89-5.51%33.84KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%12.42MTop Losers
IHRT logoIIHRT0.62-65.03%39.12MTop Losers
BMGL logoBBMGL1.93-64.26%15.48MTop Losers
MNTK logoMMNTK1.19-57.19%2.64MTop Losers
KPTI logoKKPTI0.02-56.50%115.40MTop Losers
EMAT logoEEMAT1.22-44.04%3.01MTop Losers
NXXT logoNNXXT0.19-92.85%12.42MNew Low
LICN logoLLICN0.04-86.31%50.80MNew Low
SNSC logoSSNSC0.756.20%414.16KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.27MOversold
CETX logoCCETX0.59-4.34%200.26KOversold
OMH logoOOMH16.61-35.70%26.11MMost Volatile
BMGL logoBBMGL1.93-64.26%15.48MMost Volatile
NVDA logoNNVDA168.89-5.47%425.79MMost Active
MI logoMMI0.4165.04%408.71MMost Active
FLUT logoFFLUT82.510.63%2.82MDowngrades
PBR logoPPBR18.28-0.38%23.47MEarnings After
XMTR logoXXMTR119.31-1.06%1.54MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
TILEADMAMTBQLEPDouble Top
SJMCHECMPRDDDMultiple Top
AOSATECCMGINODouble Bottom
TCMDBSXUIINFYMultiple Bottom
AUPHRICKCVSKURAHead&Shoulders
Headlines
05:24PMUS yields climb, stocks fall as inflation data boosts chances for larger Fed rate hike
05:22PMStocks End Lower as Rate-Hike Odds Climb After Hot Inflation
04:57PM
04:57PMCoreWeave’s stock rises after earnings. Here’s what to know.
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.47%
CRWV -0.51%
MSFT -2.20%
SPCX +0.72%
AMD +1.30%
RKLB +6.54%
AMZN +1.48%
ASTS -8.67%
AVGO +3.91%
TTWO +8.31%
MU -1.10%
BAC +0.26%
HIMS -16.61%
PEPG +92.89%
COIN -2.92%
CVLT +1.26%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7-9.800M-1M-5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
XMTRRosati FabioDirectorNov 09Sale120.521,800216,938
IBTAThomas D. LehrmanFormer DirectorNov 10Proposed Sale59.9116,490987,916
IBTAThomas D. LehrmanFormer DirectorNov 10Proposed Sale59.9125,5701,531,899
XMTRMiln JamesChief FinancialNov 06Sale113.814,000455,230
KMISchlosser John WV.P. (PresidentNov 10Sale31.006,200192,200
AWREAmlani Ajay KPresident & CEONov 06Buy1.004,0004,000
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.44-0.41-0.47%
Natural Gas3.2940+0.0760+2.36%
Gold4040.50-74.00-1.80%
S&P 5007555.00-19.25-0.25%
Nasdaq 10027900.75-113.75-0.41%
Dow52374.00-124.00-0.24%
Russell 20002832.40-16.30-0.57%
VIX19.70-0.31-1.54%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1167+0.0004+0.03%
USD/JPY158.71-0.02-0.01%
GBP/USD1.3337-0.0006-0.05%
BTC/USD73527.90-1130.00-1.51%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)