Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 12:18 PMUS stocks trade sharply lower as hotter September CPI lifts Treasury yields, boosts Fed hike odds and drives dollar to 2025 highs

Advancing

22.0% (1234)

Declining

(4207) 75.0%

New High

9.9% (66)

New Low

(601) 90.1%

Above

24.8% (1390)

SMA50

Below

(4207) 75.2%

Above

36.4% (2035)

SMA200

Below

(3562) 63.6%

TickerLastChange %VolumeSignal
AEHL logoAAEHL25.72200.82%8.44MTop Gainers
TGL logoTTGL0.73164.35%164.31MTop Gainers
GLND logoGGLND3.8674.43%143.27MTop Gainers
TC logoTTC2.1969.24%28.82MTop Gainers
NIVF logoNNIVF0.3160.70%172.35MTop Gainers
TDIC logoTTDIC2.3342.94%21.81MTop Gainers
MWYN logoMMWYN1.8817.19%596.00KNew High
JRSH logoJJRSH6.574.62%207.81KNew High
BOX logoBBOX37.870.89%1.12MNew High
GME logoGGME27.751.97%6.86MNew High
BMBL logoBBMBL5.93-0.25%23.40MOverbought
PCRX logoPPCRX36.370.15%608.94KOverbought
AMTD logoAAMTD0.5440.00%48.28MUnusual Volume
YRD logoYYRD0.5928.70%122.94MUnusual Volume
TGL logoTTGL0.73164.35%164.31MUnusual Volume
GENK logoGGENK1.7017.24%53.92MUnusual Volume
ALB logoAALB98.140.50%1.42MUpgrades
ASML logoAASML1694.52-1.35%1.52MEarnings Before
BORR logoBBORR4.76-0.73%6.49MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.27-77.32%7.15MTop Losers
WFF logoWWFF1.17-44.58%20.96MTop Losers
YFOR logoYYFOR0.58-42.49%1.45MTop Losers
ZBAO logoZZBAO1.11-41.44%1.06MTop Losers
BKHA logoBBKHA7.80-37.50%71.65KTop Losers
BMEA logoBBMEA0.81-35.71%7.07MTop Losers
CDT logoCCDT0.24-45.67%20.34MNew Low
YFOR logoYYFOR0.58-42.49%1.45MNew Low
IPW logoIIPW0.41-23.56%730.02KNew Low
HUBC logoHHUBC0.38-37.96%976.28KNew Low
ADBT logoAADBT0.11-6.92%3.53MOversold
ATII logoAATII9.85-8.03%31.24KOversold
TC logoTTC2.1969.24%28.82MMost Volatile
TDIC logoTTDIC2.3342.94%21.81MMost Volatile
NIVF logoNNIVF0.3160.70%172.35MMost Active
TGL logoTTGL0.73164.35%164.31MMost Active
ACI logoAACI12.760.31%3.43MDowngrades
HOMB logoHHOMB28.29-0.23%509.90KEarnings After
KLTR logoKKLTR1.391.82%130.76KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIINTZTrendline Supp.TL Supp.
NETYBPDSACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSBVFLTriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
USIOCOHUQSRLSBKDouble Top
GEOHOGBTXSOBOMultiple Top
CYCUBYRNINTUPRIMDouble Bottom
GLNDTAYDCRKSAMMultiple Bottom
RDNWOVBCZVRAFTDRHead&Shoulders
Headlines
12:24PMStock Market Today: Stocks Turn Lower, Yields Rise After Hot Inflation Reading
12:24PMS&P 500 falls 1% as yields rise after hot inflation report
12:20PM
12:20PMS&P and Nasdaq trade lower and bond yields surge after inflation-data stunner
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
10:42AMWall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
09:37AMSurging gas prices pushed CPI inflation to 3.7% in September. The Fed is watching.
Major News
BAC -5.36%
BLK +0.44%
ASML -1.35%
NVDA -3.08%
MS -3.49%
NFLX -0.84%
SPCX -2.13%
TSLA -2.84%
MU -3.44%
GS -2.09%
JPM +1.00%
DELL -11.19%
FAST +0.87%
GFS +1.92%
GOOGL -0.63%
CRWV -16.31%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
KIOPimentel RudyPresidentOct 01Buy10.301,00010,300
KIOPimentel RudyPresidentOct 05Buy10.222,00020,440
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.50+1.36+1.44%
Natural Gas3.1830-0.1000-3.05%
Gold4100.00-77.30-1.85%
Dow51755.00-180.00-0.35%
S&P 5007768.00-87.75-1.12%
Nasdaq 10030237.75-553.75-1.80%
Russell 20002746.90-53.20-1.90%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1115-0.0083-0.74%
USD/JPY158.70+0.40+0.25%
GBP/USD1.3145-0.0110-0.83%
BTC/USD81570.40-2017.90-2.41%
5-Year Treasury5.041+0.034+0.68%
10-Year Treasury5.236+0.019+0.36%
30-Year Treasury5.56-0.003-0.05%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)