HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 7:05 PMUS stocks closed at record highs as AI-led tech strength and hopes for a U.S.-Iran deal offset energy weakness and capped a strong May

Advancing

40.9% (2284)

Declining

(3071) 54.9%

New High

71.2% (208)

New Low

(84) 28.8%

Above

57.5% (3203)

SMA50

Below

(2372) 42.5%

Above

50.9% (2838)

SMA200

Below

(2737) 49.1%
TickerLastChangeVolumeSignal
DEVS0.30140.00%575.01MTop Gainers
HUBC0.26137.36%1.33BTop Gainers
STG6.14125.74%24.84MTop Gainers
PRFX3.00118.98%56.28MTop Gainers
REPL8.6985.68%51.03MTop Gainers
OLOX8.7778.25%27.28MTop Gainers
MX8.8029.60%16.12MNew High
NTAP174.2922.39%15.90MNew High
DELL420.9132.76%41.66MNew High
SPCE6.1836.42%175.03MNew High
ASTC49.8069.22%29.34MOverbought
QTEX3.072.33%106.88MOverbought
STG6.14125.74%24.84MUnusual Volume
ZCMD0.17-69.09%153.65MUnusual Volume
MYND0.61114.50%29.68MUnusual Volume
GRAN1.05-0.94%6.41MUnusual Volume
AWK123.270.75%5.48MUpgrades
BKE45.87-9.13%931.20KEarnings Before
ACOG6.194.21%109.33KInsider Buying
TickerLastChangeVolume
Signal
POAS0.52-80.47%10.20MTop Losers
ZCMD0.17-69.09%153.65MTop Losers
NCPL1.10-38.55%3.72MTop Losers
CNEY1.00-37.89%1.10MTop Losers
SNBR1.19-34.62%5.07MTop Losers
SUGP1.02-31.54%1.06MTop Losers
NCT2.79-28.09%614.22KTop Losers
SUGP1.02-31.54%1.06MNew Low
ADTX0.12-28.54%53.45MNew Low
YDES3.22-8.26%12.78KNew Low
YYGH0.19-18.10%16.13MNew Low
VRRM4.519.20%20.88MOversold
LABT0.68-7.52%397.70KOversold
NEXR1.3617.24%65.27MMost Volatile
PRFX3.00118.98%56.28MMost Volatile
HUBC0.26137.36%1.33BMost Active
DEVS0.30140.00%575.01MMost Active
AMBA72.18-21.41%7.37MDowngrades
POWI84.00-3.53%1.86MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA EVO SION TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CMRE CKX PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
SION CENTA PLRZ NSSC Triangle Asc.Asc.
E FOUR CSW ENR Triangle Desc.Desc.
Tickers Signal
ASND LASR ANDE CRS Channel Up
MSEX IDT CIX CFND Channel
IMA ALRM FSP IMNN Channel Down
VLO ICHR OSBC RGLD Double Top
CVR ZTO JOB GTE Multiple Top
TYL CTEV ELME HURC Double Bottom
NCTY SSTI MVIS COF Multiple Bottom
TDC MOLN IBCP ACRE Head&Shoulders
Headlines
06:51PMTech powers stocks to winning month
04:26PMOne of the hottest crypto products in the world is finally coming to the U.S.
04:04PM
04:04PMWall Street hits new closing highs on tech strength, Middle East deal hopes
04:03PMStocks close at record highs with tech leading the way again. Nasdaq gains 8% in May
03:27PMStock Market Today: Oil Suffers Biggest Monthly Drop Since 2020
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
Major News
DELL +32.76%
NVDA -1.45%
GOOGL -2.51%
TSLA -1.43%
GOOG -2.51%
AMZN -1.23%
MU +5.14%
HOOD +11.15%
ASTS -14.79%
MSFT +5.45%
S -8.16%
GAP -15.40%
CVX -0.31%
SMCI +11.60%
AVGO +4.73%
META -0.44%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG CLGN AZI
Jun 01 HPE CRDO SAIC HIVE CANG          
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ACOGOpaleye Management I10% OwnerMay 27Buy5.731,1616,653
ACOGOpaleye Management I10% OwnerMay 28Buy5.832,00011,664
ACOGOpaleye Management I10% OwnerMay 29Buy5.9070,577416,397
POWIBRATHWAITE NICHOLASDirectorMay 27Sale86.621,728149,679
POWIBALAKRISHNAN BALUDirectorMay 28Sale86.44124,28710,743,130
LARKALEXANDER PATRICK LDirectorMay 28Sale28.501,48242,237
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.76 -1.14 -1.28%
Natural Gas 3.2730 -0.0120 -0.37%
Gold 4569.90 +37.50 +0.83%
Dow 51053.00 +310.00 +0.61%
S&P 500 7590.75 +9.00 +0.12%
Nasdaq 100 30389.50 +82.50 +0.27%
Russell 2000 2919.60 -22.20 -0.75%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1660 +0.0010 +0.09%
USD/JPY 159.23 0.00 0.00%
GBP/USD 1.3447 +0.0004 +0.03%
BTC/USD 73222.00 +35.10 +0.05%
5-Year Treasury 4.149 -0.011 -0.26%
10-Year Treasury 4.453 -0.002 -0.04%
30-Year Treasury 4.993 +0.008 +0.16%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)