Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 9:06 AMUS equity futures set for solid gap-up open as oil and yields retreat ahead of August CPI and next week’s FOMC meeting

Advancing

50.5% (2834)

Declining

(931) 16.6%

New High

34.0% (35)

New Low

(68) 66.0%

Above

40.6% (2274)

SMA50

Below

(3330) 59.4%

Above

47.4% (2659)

SMA200

Below

(2945) 52.6%
TickerLastChange %VolumeSignal
TNON logoTTNON8.0551.89%29.98MTop Gainers
ACVA logoAACVA10.4544.74%36.96MTop Gainers
FTFT logoFFTFT2.9644.49%7.64MTop Gainers
FEIM logoFFEIM82.7333.31%49.76KTop Gainers
LBGJ logoLLBGJ2.5531.49%3.97MTop Gainers
AENT logoAAENT7.1830.31%4.75MTop Gainers
AENT logoAAENT7.1830.31%4.75MNew High
ATLQ logoAATLQ9.96-0.18%59.54KNew High
PLCI logoPPLCI9.89-0.30%10.30KNew High
FEIM logoFFEIM82.7333.31%49.76KNew High
SWVL logoSSWVL7.90-0.50%18.68KOverbought
TJGC logoTTJGC10.59-0.75%22.59KOverbought
AENT logoAAENT7.1830.31%4.75MUnusual Volume
BDRX logoBBDRX0.8529.37%19.09MUnusual Volume
XRTX logoXXRTX2.3511.37%1.17MUnusual Volume
TRUG logoTTRUG0.5136.64%79.97MUnusual Volume
CPRT logoCCPRT33.007.31%148.96KUpgrades
KR logoKKR55.51-2.54%450.29KEarnings Before
HELP logoHHELP13.142.34%8.25KInsider Buying
TickerLastChange %Volume
Signal
HCAI logoHHCAI2.10-18.80%258.86KTop Losers
PMTS logoPPMTS22.24-17.45%51.85KTop Losers
AEHL logoAAEHL6.44-15.60%66.41KTop Losers
ATTT logoAATTT2.84-11.80%214.10KTop Losers
FGL logoFFGL4.48-12.16%29.07KTop Losers
CVV logoCCVV5.55-11.48%21.09KTop Losers
GRAN logoGGRAN0.96-10.65%23.02KTop Losers
TPST logoTTPST0.75-7.15%464.89KNew Low
ATLQ logoAATLQ9.96-0.18%59.54KNew Low
KPTI logoKKPTI1.45-10.49%592.25KNew Low
CDT logoCCDT0.26-25.67%3.89MNew Low
FBDT logoFFBDT0.660.39%19.22KOversold
GYGY logoGGYGY1.07-1.38%22.65KOversold
AENT logoAAENT7.1830.31%4.75MMost Volatile
ATLQ logoAATLQ9.96-0.18%59.54KMost Volatile
SURG logoSSURG0.2024.13%117.53MMost Active
TRUG logoTTRUG0.5136.64%79.97MMost Active
CHKP logoCCHKP131.560.80%1.23KDowngrades
DGICA logoDDGICA19.260.00%0Insider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV YOUL CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD VTMX GMRS DIBS Wedge
NGG VICI AGNT SCNI Wedge Down
CHKP CVEO KRP EIKN Triangle Asc.Asc.
MLCO WMB IMKTA OFS Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM SOFI GPMT RZLV Channel
CEPU GNL SNWV PNR Channel Down
BRKR WCC FTS QURE Double Top
HOG CMTV CMPS FRST Multiple Top
EAF OCS YQ TRIP Double Bottom
FUBO ERIE FURY ATCH Multiple Bottom
RLMD RDNW FLNG ZVRA Head&Shoulders
Headlines
09:18AMVIEW Stocks, bonds rally after August inflation report
09:16AMStock futures bounce as traders shake off firm inflation data and oil prices retreat
09:07AM
09:07AMCPI Report Today: Inflation Figure Boosts Odds of Rate Hike Next Week
09:01AMStocks, Bonds Rise as Oil Drop Outweighs CPI Data: Markets Wrap
08:48AMStocks rise with inflation data in line
08:38AMHotter-than-expected ‘core’ inflation boosts chances of Fed interest-rate hike
Major News
ORCL +7.56%
ADBE -2.54%
NVDA +1.24%
SPCX +1.58%
UBS +1.59%
AAPL -0.19%
KR -2.54%
MU +1.61%
TSLA +0.08%
COIN +1.99%
GOOG +0.71%
GOOGL +0.72%
CPRT +7.31%
META +1.66%
XOM -0.88%
QCOM +1.37%
 
Date Time Impact Releases 2-8 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Aug 2.4% 2.4% 2.5%
Today 8:30 AM
CPI Aug 334.98 334.85 333.92
Today 8:30 AM
CPI s.a Aug 334.131 - 332.81
Today 8:30 AM
Inflation Rate MoM Aug 0.4% 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug 3.4% 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep - 51 51.7
Today 2:00 PM
Monthly Budget Statement Aug - -$404B -$432B
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR HOFT RENT MNY CMCM JVA       
Sep 14 KMTS CSHR RLGT PLAY HITI RFIL CODA HAIN
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
HELPGlavine PaulChief Growth OfSep 08Buy12.47100,0001,247,190
DGICABAWEL DAVID BENJAMINSVP & CHIEF ACCSep 09Option Exercise14.398,326119,811
DGICABAWEL DAVID BENJAMINSVP & CHIEF ACCSep 09Sale19.288,326160,509
HELPGlavine PaulChief Growth OfSep 08Buy12.47100,0001,247,190
HELPSo Eric H. L.Executive ChairSep 08Buy12.39100,0001,238,670
DGICADONEGAL MUTUAL INSUR10% OwnerSep 09Buy19.1313,469257,650
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
NVDASep 04Sale144,122,944
FIGRSep 09Proposed Sale114,810,000
NVDASep 03Sale91,513,923
Futures Last Change Change %
Crude Oil 98.95 -3.53 -3.44%
Natural Gas 2.7950 -0.0390 -1.38%
Gold 4424.80 +17.50 +0.40%
Dow 52604.00 +509.00 +0.98%
S&P 500 7672.50 +74.00 +0.97%
Nasdaq 100 29451.00 +315.75 +1.08%
Russell 2000 2922.00 +28.60 +0.99%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1602 -0.0010 -0.08%
USD/JPY 153.63 -0.79 -0.51%
GBP/USD 1.3519 +0.0008 +0.06%
BTC/USD 77656.60 +830.40 +1.08%
5-Year Treasury 4.735 +0.002 +0.04%
10-Year Treasury 4.922 -0.022 -0.44%
30-Year Treasury 5.318 -0.043 -0.80%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)