Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 3:16 PMUS stocks trade mixed as cooler August PCE inflation tempers Fed hike odds while 10-year yield hits 24-year high

Advancing

42.3% (2374)

Declining

(3071) 54.7%

New High

19.0% (72)

New Low

(306) 81.0%

Above

27.6% (1543)

SMA50

Below

(4057) 72.4%

Above

39.5% (2214)

SMA200

Below

(3386) 60.5%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.16118.19%815.73MTop Gainers
TGE logoTTGE1.5586.76%176.95MTop Gainers
GOW logoGGOW3.2881.23%17.16MTop Gainers
CMCT logoCCMCT2.9151.56%30.55MTop Gainers
TNON logoTTNON4.0146.88%50.19MTop Gainers
FFR logoFFFR1.3938.12%27.28MTop Gainers
PGEN logoPPGEN8.778.88%9.08MNew High
GRAL logoGGRAL142.864.61%1.56MNew High
SVRN logoSSVRN51.50-23.51%685.37KNew High
MASS logoMMASS12.394.51%289.72KNew High
XRPN logoXXRPN16.1024.81%1.65MOverbought
KOD logoKKOD94.103.27%3.72MOverbought
TGE logoTTGE1.5586.76%176.95MUnusual Volume
CMCT logoCCMCT2.9151.56%30.55MUnusual Volume
NIVF logoNNIVF0.16118.19%815.73MUnusual Volume
AHG logoAAHG0.9943.92%4.21MUnusual Volume
GO logoGGO11.242.65%1.86MUpgrades
JBL logoJJBL286.11-10.27%3.83MEarnings Before
ASGI logoAASGI19.33-0.36%163.84KInsider Buying
TickerLastChange %Volume
Signal
RZAI logoRRZAI20.28-59.45%46.62KTop Losers
LQDA logoLLQDA33.29-52.91%16.13MTop Losers
DKI logoDDKI1.55-39.22%918.46KTop Losers
RFL logoRRFL1.29-36.45%2.06MTop Losers
CVRX logoCCVRX1.75-33.65%3.83MTop Losers
COLA logoCCOLA7.10-32.06%89.40KTop Losers
DKI logoDDKI1.55-39.22%918.46KNew Low
LESL logoLLESL0.15-33.29%34.51MNew Low
LGHL logoLLGHL4.21-6.57%19.29MNew Low
NCT logoNNCT1.58-16.40%1.03MNew Low
ADBT logoAADBT0.1215.78%30.18MOversold
TRBG logoTTRBG3.53-1.11%69.97KOversold
LQDA logoLLQDA33.29-52.91%16.13MMost Volatile
GOW logoGGOW3.2881.23%17.16MMost Volatile
NIVF logoNNIVF0.16118.19%815.73MMost Active
RETO logoRRETO0.1122.64%400.66MMost Active
ALLY logoAALLY37.38-1.14%2.28MDowngrades
MU logoMMU1070.240.48%18.05MEarnings After
HRB logoHHRB40.940.87%1.02MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
RTB MBWM WHWK ELDN Double Top
HOG ROMA ARW HWBK Multiple Top
YQ ERNA GFUZ TIC Double Bottom
TSCO ELBM KOSS USBC Multiple Bottom
RDNW OVBC GTY ZVRA Head&Shoulders
Headlines
03:20PMNasdaq and S&P 500 up in final hour as tech stocks jump, while Dow falls to session lows
03:06PMS&P 500 Gains as Inflation Surprise Curbs Fed Bets: Markets Wrap
01:37PM
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
01:05PMTrump to send $500 ACA refund checks to roughly 1 million Americans
12:46PMS&P 500 rises after data shows inflation slowed last month
06:03AMThe bond hangover
Major News
NVDA +1.54%
MU +0.48%
META -0.69%
AAPL +1.81%
GOOGL +2.22%
AMZN +1.26%
GOOG +2.33%
SPCX +1.66%
AMD +0.78%
BA -0.74%
MSFT +1.63%
HOOD -3.22%
TSLA -0.05%
CRWV +2.41%
SPGI +1.11%
HPE +5.29%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
HRBDarling Mark J.OfficerSep 30Proposed Sale40.692,700109,853
RYNDaniels Ryan M.OfficerSep 30Proposed Sale18.5688716,460
CBNKWhalen James F.DirectorSep 29Option Exercise26.412,75072,628
KEYSDhanasekaran SatishOfficerSep 30Proposed Sale364.133,0001,092,390
CHEMCNAMARA KEVIN Jpresident and CSep 28Sale513.452,0001,026,900
VZMalady KyleEVP and Group CSep 29Sale46.401,10051,040
Ticker Top Insider Trading Date Transaction Value($)
ADRXSep 28Buy27,200,000
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.58 +1.20 +1.34%
Natural Gas 3.0170 +0.0060 +0.20%
Gold 4183.90 +4.20 +0.10%
Dow 51467.00 -235.00 -0.45%
S&P 500 7753.75 +21.75 +0.28%
Nasdaq 100 30838.50 +225.25 +0.74%
Russell 2000 2828.80 -0.40 -0.01%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1331 -0.0010 -0.09%
USD/JPY 157.34 +0.06 +0.04%
GBP/USD 1.3264 +0.0033 +0.25%
BTC/USD 83691.80 +467.50 +0.56%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)