Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 10:18 AMUS stocks trade lower as hotter October CPI data boosts December Fed hike expectations and drives Treasury yields toward 5%

Advancing

36.9% (2072)

Declining

(3381) 60.3%

New High

35.6% (77)

New Low

(139) 64.4%

Above

42.9% (2398)

SMA50

Below

(3197) 57.1%

Above

40.5% (2264)

SMA200

Below

(3331) 59.5%

TickerLastChange %VolumeSignal
PEPG logoPPEPG6.18158.58%68.21MTop Gainers
OMH logoOOMH43.3667.79%7.58MTop Gainers
SMX logoSSMX14.7557.76%17.97MTop Gainers
AMIX logoAAMIX2.5147.65%49.16MTop Gainers
NCI logoNNCI6.7044.42%90.01KTop Gainers
TTEC logoTTTEC1.9841.93%3.31MTop Gainers
SENS logoSSENS12.2725.26%2.16MNew High
UG logoUUG9.365.72%31.43KNew High
TRAX logoTTRAX53.156.94%287.85KNew High
DCTH logoDDCTH21.425.67%540.15KNew High
ULBI logoUULBI15.690.00%12.35KOverbought
SGRY logoSSGRY26.38-0.26%415.36KOverbought
LICN logoLLICN0.05-84.62%25.26MUnusual Volume
PXLW logoPPXLW6.2519.85%14.87MUnusual Volume
MNDO logoMMNDO1.2544.25%10.07MUnusual Volume
RUBI logoRRUBI1.34-27.17%13.59MUnusual Volume
ZNTL logoZZNTL1.9813.70%746.59KUpgrades
TDG logoTTDG1240.211.75%133.92KEarnings Before
AIM logoAAIM0.164.39%156.21KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.68-61.58%11.83MTop Losers
FF logoFFF2.86-43.59%1.94MTop Losers
MNTK logoMMNTK1.59-42.81%481.37KTop Losers
EMAT logoEEMAT1.35-38.07%1.10MTop Losers
ZNB logoZZNB0.67-37.97%282.03KTop Losers
APPS logoAAPPS7.28-35.58%7.68MTop Losers
LICN logoLLICN0.05-84.62%25.26MNew Low
MVST logoMMVST0.22-64.00%16.23MNew Low
IHRT logoIIHRT0.68-61.58%11.83MNew Low
HLSQ logoHHLSQ0.07-37.43%1.73MNew Low
ADBT logoAADBT0.10-1.84%337.46KOversold
CETX logoCCETX0.61-1.97%134.12KOversold
BYAH logoBBYAH1.88-13.77%2.65MMost Volatile
OMH logoOOMH43.3667.79%7.58MMost Volatile
MI logoMMI0.3332.64%272.70MMost Active
NVDA logoNNVDA172.21-3.62%114.33MMost Active
VISN logoVVISN4.04-1.94%1.40MDowngrades
PBR logoPPBR18.21-0.78%6.48MEarnings After
KLAC logoKKLAC153.411.34%2.02MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
CTKBCYRXFDSENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEMSBChannel Down
VVXFAOCMCBSDouble Top
BWLPNSCDHXPGCMultiple Top
MINEOMHDIBSVITLDouble Bottom
TNLCRKBSXGAIAMultiple Bottom
AUPHRICKMYENMRHead&Shoulders
Headlines
10:12AMTreasury Yields Jump as Inflation Fuels Fed Wagers: Markets Wrap
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
10:05AM
10:05AMS&P 500 falls slightly after hot CPI as tech shares try to keep comeback going
09:55AMU.S. stock indexes slump and bond yields surge after hotter-than-forecast inflation data
09:42AMWall St opens lower after October's hot inflation print
08:07AMAnthropic seeks $1.4T valuation in IPO
Major News
NVDA -3.62%
SPCX +1.40%
CRWV +2.84%
MSFT -0.60%
AMD +5.48%
AMZN +1.90%
RKLB +1.36%
MU -0.29%
TSM +2.27%
TTWO +6.33%
ONON -8.55%
TSLA -0.29%
QBTS -7.59%
ASTS -3.69%
EMBJ +5.22%
CVLT +0.75%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPASTSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
KLACWALLACE RICHARD POfficerNov 10Proposed Sale149.0272,01410,731,526
AIMEquels Thomas KCEO & PresidentNov 09Buy0.1631,2985,070
LEVIJedrzejek DavidOfficerNov 10Proposed Sale24.003,09174,184
WShah NirajOfficerNov 10Proposed Sale114.206,000685,200
GOODGerson GaryChief FinancialNov 09Buy10.098,55086,264
MOHRichard ShapiroDirectorNov 10Proposed Sale203.35782159,020
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.72-1.13-1.30%
Natural Gas3.2470+0.0290+0.90%
Gold4057.20-57.30-1.39%
S&P 5007557.00-17.25-0.23%
Nasdaq 10028011.75-2.75-0.01%
Dow52302.00-196.00-0.37%
Russell 20002830.50-18.20-0.64%
VIX20.10+0.09+0.45%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1182-0.0041-0.37%
USD/JPY158.57+0.68+0.43%
GBP/USD1.3376-0.0064-0.48%
BTC/USD74411.70-246.20-0.33%
3-Month Treasury4.122+0.087+2.16%
5-Year Treasury4.812+0.153+3.28%
10-Year Treasury4.985+0.121+2.49%
30-Year Treasury5.346+0.09+1.71%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)