HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Today, 2:30 PMStocks climb toward record highs on cooling inflation and upbeat consumer sentiment

Advancing

43.2% (2402)

Declining

(2972) 53.5%

New High

76.8% (215)

New Low

(65) 23.2%

Above

48.5% (2690)

SMA50

Below

(2851) 51.5%

Above

53.3% (2953)

SMA200

Below

(2588) 46.7%
TickerLastChangeVolume
Signal
TGL26.17287.24%11.55MTop Gainers
GURE10.27116.66%8.19MTop Gainers
SMX279.0097.87%3.56MTop Gainers
WHLR5.8179.24%78.04MTop Gainers
DBRG13.9643.59%39.63MTop Gainers
TDIC0.4042.17%100.07MTop Gainers
PRAX248.9331.04%2.44MNew High
PCSC12.1313.36%2.63MNew High
AGCC10.4918.13%133.86KNew High
TORO5.6135.84%12.71MNew High
ALMS10.7930.05%3.07MOverbought
PCSC12.1313.36%2.63MOverbought
UCRD21.80-0.13%180.03KUnusual Volume
TWNP1.3114.91%19.64MUnusual Volume
WHLR5.8179.24%78.04MUnusual Volume
PCSC12.1313.36%2.63MUnusual Volume
ALB126.996.59%2.82MUpgrades
MNY1.32-17.50%227.04KEarnings Before
FLO10.780.92%1.83MInsider Buying
TickerLastChangeVolume
Signal
REED3.21-49.45%528.78KTop Losers
QNRX10.71-43.35%385.20KTop Losers
AHMA8.25-37.50%945.66KTop Losers
JFBR1.64-34.43%36.87MTop Losers
SPWH1.65-32.47%6.18MTop Losers
XCUR4.70-30.27%152.42KTop Losers
DOMO8.64-25.31%3.46MTop Losers
TKLF2.39-9.60%19.20KNew Low
REED3.21-49.45%528.78KNew Low
ENGS0.82-9.40%280.24KNew Low
ANL1.05-12.50%39.84KNew Low
BRR4.26-20.13%1.96MOversold
MEHA0.38-2.41%439.22KOversold
TGL26.17287.24%11.55MMost Volatile
JFBR1.64-34.43%36.87MMost Volatile
PAVS0.0415.60%978.90MMost Active
SOXS2.99-4.17%254.15MMost Active
AIG76.89-0.51%2.09MDowngrades
JLL327.23-0.09%121.16KInsider Selling
Tickers Signal
GMMF SOFR PMMF TRSY TrendlineTL Supp.
CSHI IDUB BKUI BSJP TrendlineTL Resist.
SOFR CSHI PCLO TRSY Horizontal S/R
EWK TM IDOG FTS Wedge Up
BSJX DNUT BDSX PEG Wedge
PG XOMO GRAN SKYQ Wedge Down
VRIG BILS RFMZ VGUS Triangle Asc.Asc.
FWRG IRET IPHA TNMG Triangle Desc.Desc.
Tickers Signal
PMMF GMMF EVSB DCRE Channel Up
TRSY XRMI DUSB DFAR Channel
WEN TKC ITRM HUN Channel Down
HWSM BWMX DLTH DGT Double Top
SVCC GDMA FTCE ELD Multiple Top
VIXI EGBN CHKP CVKD Double Bottom
RAL PSEC NVCR DOW Multiple Bottom
OBT FRBA ATHE ALLY Head&Shoulders
Headlines
02:32PMUS consumer spending slows in September as high prices curb demand
01:04PMS&P 500 eyes record as Fed-favored inflation gauge cools
11:54AM
11:54AMStock Market Today: Warner Bros. Rallies on Netflix Deal; Paramount Slips
11:51AMStocks Pare Gains After Flirting With Record Highs: Markets Wrap
11:44AMS&P 500 remains on track for fourth straight day in the green even with Friday gains losing steam by midsession
10:10AMS&P 500 gains for a fourth day, nears record after light inflation reading
Major News
NFLX -2.93%
WBD +4.99%
NVDA -1.01%
GOOGL +0.91%
GOOG +0.90%
META +1.49%
ULTA +13.04%
CMCSA +0.77%
HPE +1.33%
AAPL -0.54%
PSKY -8.47%
CRM +5.56%
VSCO +13.59%
TSLA -0.04%
AMZN +0.23%
SOFI -6.60%
 
Date Time Release Impact For Actual Expected Prior
Today 10:00 AM Michigan Consumer Sentiment Prel Dec 53.3 52 51.0
Today 10:00 AM Core PCE Price Index MoM Sep 0.2% 0.2% 0.2%
Today 10:00 AM Personal Income MoM Sep 0.4% 0.3% 0.4%
Today 10:00 AM Personal Spending MoM Sep 0.3% 0.3% 0.5%
Today 10:00 AM PCE Price Index YoY Sep 2.8% 2.8% 2.7%
Today 10:00 AM PCE Price Index MoM Sep 0.3% 0.3% 0.3%
Today 10:00 AM Michigan Current Conditions Prel Dec 50.7 51.3 51.1
Date Earnings Release
Dec 04/a HPE ULTA IOT RBRK COO DOCU TTAN S
Dec 05/b VSCO TOUR MNY                
Dec 08 TOL PHR CMP ODC MAMA SGU OOMA COE
Dec 09 AZO FERG CASY AVAV SAIL GME CNM CPB
Dec 10 ORCL ADBE SNPS CHWY NDSN UEC MTN PL
Dec 11 AVGO COST CIEN LULU NTSK RH KMTS NX
Dec 12 JOUT RENT                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
JLLUlbrich ChristianCEO & PresidentDec 03Sale330.245,0001,651,197
JLLUlbrich ChristianCEO & PresidentDec 04Sale330.935,0001,654,668
AEISDonikowski TinaDirectorDec 04Sale210.332,257474,715
HOPEStenger ThomasOfficerDec 05Proposed Sale11.001,86720,537
FLOSTITH MELVIN TDirectorDec 03Buy10.904564,972
FNKnight Darlene S.DirectorDec 05Proposed Sale482.00500241,000
Ticker Top Insider Trading Date Transaction Value($)
DASHNov 25Buy75,400,411
DASHNov 26Buy24,876,739
UTIDec 02Buy11,395,288
APODec 03Proposed Sale396,240,000
NAMSDec 02Proposed Sale172,485,000
SHCDec 03Proposed Sale163,684,800
Futures Last Change Change %
Crude Oil 60.08 +0.41 +0.69%
Natural Gas 5.30 +0.24 +4.70%
Gold 4238.90 -4.10 -0.10%
Dow 48051.00 +135.00 +0.28%
S&P 500 6880.50 +13.75 +0.20%
Nasdaq 100 25721.00 +98.25 +0.38%
Russell 2000 2527.20 -8.30 -0.33%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1642 -0.0002 -0.02%
USD/JPY 155.28 +0.23 +0.15%
GBP/USD 1.3333 +0.0009 +0.07%
BTC/USD 89570.70 -2431.30 -2.64%
5-Year Treasury 3.717 +0.035 +0.95%
10-Year Treasury 4.139 +0.031 +0.75%
30-Year Treasury 4.792 +0.027 +0.57%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.