Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 4:06 PMUS stocks eased from record highs as Treasury yields hit multi-decade levels and Brent briefly topped $100 amid hawkish Fed minutes

Advancing

29.1% (1636)

Declining

(3797) 67.6%

New High

12.7% (55)

New Low

(378) 87.3%

Above

27.5% (1542)

SMA50

Below

(4061) 72.5%

Above

38.6% (2162)

SMA200

Below

(3441) 61.4%
TickerLastChange %VolumeSignal
SXTC logoSSXTC2.83126.40%142.63MTop Gainers
PFAI logoPPFAI5.07116.67%29.47MTop Gainers
SBFM logoSSBFM0.7075.92%169.83MTop Gainers
BIYA logoBBIYA2.3068.50%114.49MTop Gainers
TOPP logoTTOPP0.1751.97%548.59MTop Gainers
NCPL logoNNCPL1.5945.87%10.56MTop Gainers
PFAI logoPPFAI5.07116.67%29.47MNew High
ALIS logoAALIS11.03-1.96%685.83KNew High
QETA logoQQETA13.2912.15%10.35KNew High
VAI logoVVAI2.568.47%53.31KNew High
XP logoXXP29.53-0.67%14.26MOverbought
NTWK logoNNTWK6.261.46%88.25KOverbought
PFAI logoPPFAI5.07116.67%29.47MUnusual Volume
LPCN logoLLPCN2.204.76%104.92MUnusual Volume
TOPP logoTTOPP0.1751.97%548.59MUnusual Volume
NXTS logoNNXTS1.08-22.30%18.34MUnusual Volume
AFYA logoAAFYA13.90-0.11%576.87KUpgrades
TFPM logoTTFPM30.11-1.86%398.29KEarnings Before
INLX logoIINLX5.125.57%40.15KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.73-48.46%3.20MTop Losers
CRBU logoCCRBU0.62-45.60%36.87MTop Losers
VCIG logoVVCIG0.77-45.32%6.84MTop Losers
AIXI logoAAIXI1.32-28.65%3.73MTop Losers
SAIQ logoSSAIQ3.89-24.61%1.02MTop Losers
KAPA logoKKAPA0.88-23.70%1.07MTop Losers
CRBU logoCCRBU0.62-45.60%36.87MNew Low
GCDT logoGGCDT0.73-48.46%3.20MNew Low
INV logoIINV0.27-52.56%24.71MNew Low
HUHU logoHHUHU3.15-19.75%489.83KNew Low
ADBT logoAADBT0.12-0.40%10.57MOversold
AXG logoAAXG0.10-11.88%16.67MOversold
SXTC logoSSXTC2.83126.40%142.63MMost Volatile
PFAI logoPPFAI5.07116.67%29.47MMost Volatile
TOPP logoTTOPP0.1751.97%548.59MMost Active
SBFM logoSSBFM0.7075.92%169.83MMost Active
ABEV logoAABEV3.13-2.64%28.37MDowngrades
LEVI logoLLEVI19.51-4.95%14.39MEarnings After
FOA logoFFOA13.020.19%50.45KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT CHKP DOYU HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON JBL WW Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS RGP GAME Triangle Asc.Asc.
VERX DOYU EBON WMB Triangle Desc.Desc.
Tickers Signal
MATX PBF OKE JACS Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN GRAB LUCD Channel Down
TXN AAPL BDSX GVH Double Top
NUE NP TLYS OUT Multiple Top
RYAAY VTGN TRUP DKS Double Bottom
CRK UPWK SOFI CLGN Multiple Bottom
RDNW ZVRA OVBC AUPH Head&Shoulders
Headlines
04:05PMStocks end down, but off session lows, as Treasury yields slip after strong auction
04:05PMWall Street ends lower, off record highs, as Treasury yields climb
04:03PM
04:03PMS&P 500 retreats from record as elevated yields keep traders on guard
02:59PMMicrosoft debuts Nvidia-powered Surface Laptop Ultra, aiming for AI market
02:02PMStock Market Today: Treasury Yields Retreat After Strong Auction, Dow Slips
01:17PMStocks Fall From All-Time Highs on Inflation Worry: Markets Wrap
Major News
NVDA -0.74%
SPCX -2.51%
GOOGL +0.81%
TSLA -0.77%
GOOG +0.81%
META -2.38%
MU +4.06%
MSFT +0.09%
AMD -0.55%
STZ +2.35%
INTC +0.55%
COIN -3.92%
AAPL +0.91%
AMZN +1.40%
TSM -2.10%
APO -0.37%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FOAPrahm JeremyChief InvestmenOct 05Sale13.206,00079,202
PCVXCowan ElviaSVP, Finance & Oct 05Option Exercise25.9219,000492,480
PCVXCowan ElviaSVP, Finance & Oct 05Sale86.7419,0001,648,060
INTAHALL JOHN TChief ExecutiveOct 05Option Exercise7.453,00022,350
INTAHALL JOHN TChief ExecutiveOct 05Sale36.503,000109,500
PRGSWANG YUFAN STEPHANIEChief Legal OffOct 05Sale37.001,24546,065
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
LLYOct 07Proposed Sale347,247,000
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 88.99 -0.45 -0.50%
Natural Gas 3.2070 +0.0930 +2.99%
Gold 4127.50 -59.60 -1.42%
Dow 51442.00 -374.00 -0.72%
S&P 500 7853.25 -20.75 -0.26%
Nasdaq 100 31395.75 -87.50 -0.28%
Russell 2000 2812.40 -35.80 -1.26%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1194 -0.0065 -0.57%
USD/JPY 158.09 -0.00 -0.00%
GBP/USD 1.3210 -0.0064 -0.48%
BTC/USD 83448.70 -633.00 -0.75%
5-Year Treasury 5.021 -0.007 -0.14%
10-Year Treasury 5.277 +0.008 +0.15%
30-Year Treasury 5.661 +0.02 +0.35%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)