Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 4:38 PMUS stocks logged worst day since July as hotter CPI data lifted Treasury yields and rate-hike odds

Advancing

23.0% (1289)

Declining

(4093) 72.9%

New High

10.4% (83)

New Low

(713) 89.6%

Above

24.9% (1391)

SMA50

Below

(4206) 75.1%

Above

36.1% (2020)

SMA200

Below

(3577) 63.9%

TickerLastChange %VolumeSignal
GLND logoGGLND3.9076.47%172.23MTop Gainers
TGL logoTTGL0.4561.87%201.98MTop Gainers
NIVF logoNNIVF0.2950.20%201.16MTop Gainers
YRD logoYYRD0.6542.77%129.84MTop Gainers
BSP logoBBSP53.4641.20%18.80MTop Gainers
TDIC logoTTDIC2.2839.88%26.42MTop Gainers
MWYN logoMMWYN1.9220.00%799.75KNew High
HLP logoHHLP2.985.67%476.13KNew High
JRSH logoJJRSH6.473.03%297.07KNew High
JG logoJJG8.315.73%37.67KNew High
BMBL logoBBMBL5.970.34%39.29MOverbought
HLP logoHHLP2.985.67%476.13KOverbought
AMTD logoAAMTD0.5851.44%86.37MUnusual Volume
YRD logoYYRD0.6542.77%129.84MUnusual Volume
TGL logoTTGL0.4561.87%201.98MUnusual Volume
GENK logoGGENK1.6916.55%56.62MUnusual Volume
ALB logoAALB97.970.33%3.21MUpgrades
ASML logoAASML1650.00-3.94%2.86MEarnings Before
CRBG logoCCRBG33.95-1.31%6.32MInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF0.17-91.75%191.62MTop Losers
NWGL logoNNWGL0.26-78.15%14.84MTop Losers
RPGL logoRRPGL15.49-65.19%411.31KTop Losers
ZBAO logoZZBAO1.02-46.03%1.86MTop Losers
YFOR logoYYFOR0.54-45.51%1.98MTop Losers
BKHA logoBBKHA7.74-37.98%139.50KTop Losers
WFF logoWWFF0.17-91.75%191.62MNew Low
KALA logoKKALA0.19-27.69%1.62MNew Low
CDT logoCCDT0.24-46.67%21.88MNew Low
BKHA logoBBKHA7.74-37.98%139.50KNew Low
ADBT logoAADBT0.11-3.80%4.67MOversold
AXG logoAAXG0.080.00%2.58MOversold
TC logoTTC1.311.16%33.55MMost Volatile
RPGL logoRRPGL15.49-65.19%411.31KMost Volatile
TGL logoTTGL0.4561.87%201.98MMost Active
NIVF logoNNIVF0.2950.20%201.16MMost Active
ACI logoAACI13.082.83%13.44MDowngrades
HOMB logoHHOMB28.29-0.25%1.95MEarnings After
FSLY logoFFSLY25.00-7.72%6.06MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURLOGITrendline Supp.TL Supp.
YBPDSCAHDOLETrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKWMBChannel Down
QLYSVBNKCORTPTENDouble Top
EWBCTLYSFNLCDDDMultiple Top
YQGDYNTFPMDKSDouble Bottom
KMBDXFCRKHONAMultiple Bottom
FTDRRDNWAUPHOVBCHead&Shoulders
Headlines
04:06PMS&P 500, Nasdaq log worst day since July as AI trade stumbles and inflation data comes in hot
04:04PMNasdaq ends sharply lower as hot inflation data stirs rate-hike worries
04:03PM
04:03PMS&P 500 drops 1%, dragged down by hot inflation data and sell-off in AI-related stocks
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -4.76%
BLK +0.72%
NVDA -3.16%
CRWV -15.46%
MS -2.75%
NFLX +0.16%
MU -4.10%
SPCX -2.80%
GOOGL -1.74%
SPGI -0.35%
AMZN -1.74%
ASML -3.94%
AAPL +0.50%
TSLA -2.15%
GS -1.48%
ORCL -8.83%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10-11.100M1.9M-2.090M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
DELLSilver Lake TechnoloDirectorOct 09Sale582.31450262,040
RPAYDempsey Tyler BOfficerOct 14Proposed Sale4.004,88619,544
RLYBHopfner Robert LorneDirectorOct 12Option Exercise7.4114,820109,875
VTEXdo Carmo Thomaz JuniChief ExecutiveOct 12Sale4.004,80819,232
IDTJUDAH SCHORRDirectorOct 14Proposed Sale81.7613,7531,124,445
UTHRROTHBLATT MARTINE AChairperson & COct 13Option Exercise117.769,5001,118,720
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.08+0.94+1.00%
Natural Gas3.2710-0.0120-0.37%
Gold4118.60-58.70-1.41%
Dow51828.00-107.00-0.21%
S&P 5007764.75-91.00-1.16%
Nasdaq 10030142.00-649.50-2.11%
Russell 20002743.20-56.90-2.03%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1156-0.0043-0.38%
USD/JPY158.34+0.03+0.02%
GBP/USD1.3190-0.0064-0.49%
BTC/USD81650.00-1938.30-2.32%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)