Finviz - Stock Screener

Today, 4:06 PMUS stocks ended mixed as AI and chip stocks sank on OpenAI revenue update while Brent crude climbed above $104 on Middle East tensions

Advancing

49.8% (2797)

Declining

(2564) 45.6%

New High

14.1% (72)

New Low

(439) 85.9%

Above

27.8% (1560)

SMA50

Below

(4045) 72.2%

Above

39.5% (2216)

SMA200

Below

(3389) 60.5%

Ticker	Last	Change %	Volume	Signal
FFLYE	2.32	82.68%	131.42M	Top Gainers
JJZ	0.83	77.44%	284.98M	Top Gainers
AAIXI	1.93	46.21%	58.18M	Top Gainers
PPCRX	36.39	44.40%	28.87M	Top Gainers
OOLB	0.55	41.86%	368.75M	Top Gainers
SSAIQ	5.51	41.65%	5.15M	Top Gainers
PPCRX	36.39	44.40%	28.87M	New High
HHAE	119.47	17.46%	2.77M	New High
MMPC	463.34	4.77%	2.75M	New High
EECO	94.44	7.27%	1.03M	New High
XXP	30.21	2.30%	14.09M	Overbought
CCD	10.91	7.49%	707.56K	Overbought
XXELB	0.64	21.40%	16.40M	Unusual Volume
JJZ	0.83	77.44%	284.98M	Unusual Volume
HHKIT	2.53	4.98%	12.74M	Unusual Volume
FFLYE	2.32	82.68%	131.42M	Unusual Volume
BBAH	72.87	6.09%	2.17M	Upgrades
PPEP	128.34	3.73%	23.96M	Earnings Before
CCRBG	34.45	0.15%	4.87M	Insider Buying

Ticker	Last	Change %	Volume	Signal
SSXTC	0.34	-87.86%	57.81M	Top Losers
DDKI	0.75	-55.35%	78.01M	Top Losers
MMI	0.89	-41.97%	4.66M	Top Losers
MMNDR	0.90	-40.78%	809.59K	Top Losers
SSBFM	0.43	-38.57%	117.40M	Top Losers
BBBCI	7.50	-31.82%	134.22K	Top Losers
SSXTC	0.34	-87.86%	57.81M	New Low
DDKI	0.75	-55.35%	78.01M	New Low
MMDCX	0.10	-36.39%	14.16M	New Low
NNVNI	0.53	-38.22%	540.06K	New Low
AADBT	0.13	3.61%	4.76M	Oversold
AAXG	0.09	-11.96%	7.40M	Oversold
IINHD	3.83	13.65%	13.21M	Most Volatile
BBUUU	40.83	9.99%	379.98K	Most Volatile
OOLB	0.55	41.86%	368.75M	Most Active
SSDST	0.06	-18.00%	284.99M	Most Active
BBBD	4.24	-2.30%	74.12M	Downgrades
OODC	84.37	-3.92%	128.44K	Earnings After
DDELL	574.55	-0.76%	5.13M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:07PM	S&P 500 Falls as Reports on OpenAI Sink Chipmakers: Markets Wrap
	04:03PM	Nasdaq falls 1% as AI trade stumbles following OpenAI revenue setback
	04:02PM	Loading…
	04:02PM	Nasdaq closes sharply lower as tech stocks struggle; Dow ekes out gain
	03:40PM	Stocks fall as chips sell off, oil rises
	03:10PM	US 30-year fixed-rate mortgage rate hits 7.40%, likely to further erode housing demand
	12:44PM	Stock Market Today: Oil Rises, Nasdaq Slips on Fresh Tanker Attack

Date	Time	Impact	Releases 1-2 of 16 Events	For	Actual	Expected	Prior
Today	8:30 AM		Initial Jobless Claims	Oct 3	197K	200K	199K
Today	11:15 AM		Atlanta Fed GDPNow	Q3	3.6%	3.7%	3.7%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
DELL	Silver Lake Partners	Director	Oct 06	Sale	575.43	26,539	15,271,411
DELL	Silver Lake Partners	Director	Oct 06	Sale	572.50	3,600	2,061,000
DELL	Silver Lake Partners	Director	Oct 06	Sale	575.43	50,636	29,137,621
DELL	Silver Lake Technolo	Director	Oct 06	Sale	575.43	1,035	595,572
CRBG	NIPPON LIFE INSURANC	10% Owner	Oct 06	Buy	35.23	116,345	4,099,102
DELL	Silver Lake Technolo	Director	Oct 06	Sale	575.44	467	268,729

Ticker	Top Insider Trading	Date	Transaction	Value($)
BBD	Alvarez Denise Aguiar	Aug 31	Buy	33,581,299
GME	Cohen Ryan	Oct 02	Buy	17,084,270
COE	Huang Jack Jiajia	Sep 25	Buy	14,117,400
LLY	LILLY ENDOWMENT, INC.	Oct 07	Proposed Sale	347,247,000
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	90.81	+2.53	+2.87%
Natural Gas	3.1300	-0.0730	-2.28%
Gold	4159.90	+19.20	+0.46%
Dow	51534.00	+85.00	+0.17%
S&P 500	7820.25	-32.50	-0.41%
Nasdaq 100	31005.50	-396.75	-1.26%
Russell 2000	2811.90	-0.30	-0.01%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1214	+0.0018	+0.16%
USD/JPY	157.90	-0.16	-0.10%
GBP/USD	1.3230	+0.0017	+0.13%
BTC/USD	81685.00	-980.70	-1.19%
5-Year Treasury	4.991	-0.03	-0.60%
10-Year Treasury	5.231	-0.046	-0.87%
30-Year Treasury	5.606	-0.055	-0.97%

Upgrade your Finviz experience