Finviz - Stock Screener

Today, 4:06 AMUS equity futures edge higher as oil trades below $100 after Trump UN remarks with PMIs and earnings set to guide early moves

Advancing

23.0% (1287)

Declining

(793) 14.1%

New High

60.0% (24)

New Low

(16) 40.0%

Above

37.8% (2117)

SMA50

Below

(3478) 62.2%

Above

45.2% (2530)

SMA200

Below

(3065) 54.8%

Ticker	Last	Change %	Volume	Signal
WWHLR	6.93	270.57%	9.69M	Top Gainers
IIPDN	8.29	112.49%	5.51M	Top Gainers
LLXEH	2.47	80.29%	6.43M	Top Gainers
SSQFT	1.55	23.67%	576.65K	Top Gainers
DDCOY	3.73	20.34%	607.80K	Top Gainers
TTLSI	5.69	15.41%	85.49K	Top Gainers
LLRHC	2.94	21.06%	112.23K	Top Gainers
GGRML	15.72	11.10%	843.36K	Top Gainers
WWAFU	1.55	11.51%	528.75K	Top Gainers
IIONQ	45.34	11.29%	1.04M	Top Gainers
CCYPH	3.98	6.70%	151.30K	New High
AAVAT	2.36	4.21%	18.09K	Overbought
GGME	24.15	0.50%	61.73K	Overbought
LLXEH	2.47	80.29%	6.43M	Unusual Volume
WWHLR	6.93	270.57%	9.69M	Unusual Volume
CCAPS	0.27	52.21%	19.67M	Unusual Volume
IIPDN	8.29	112.49%	5.51M	Unusual Volume
CCTAS	199.91	0.56%	2.12K	Earnings Before
NNTRP	1.94	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
JJAGX	20.07	-41.76%	949.00K	Top Losers
BBMEA	1.40	-17.65%	44.39K	Top Losers
PPFSA	1.86	-14.29%	20.76K	Top Losers
EEPSM	1.39	-13.86%	16.55K	Top Losers
RRAIN	0.88	-13.75%	104.46K	Top Losers
ZZCMD	0.92	-10.66%	32.26K	Top Losers
EEDBL	1.16	-8.47%	20.44K	Top Losers
HHAO	2.62	-7.97%	421.75K	New Low
DDCX	0.10	-6.61%	524.75K	New Low
SSDA	0.42	-14.14%	193.00K	New Low
SSMTK	1.69	0.00%	652.61K	New Low
AADBT	0.12	-3.85%	780.61K	Oversold
NNWCL	7.54	-7.43%	15.48K	Oversold
LLXEH	2.47	80.29%	6.43M	Most Volatile
JJAGX	20.07	-41.76%	949.00K	Most Volatile
VVTGN	0.37	48.77%	32.21M	Most Active
CCAPS	0.27	52.21%	19.67M	Most Active
FFUL	51.23	0.31%	148	Earnings After
AAUGO	92.50	-0.29%	2.17K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	03:36AM	Stocks, Bonds Gain as Oil Extends Losing Streak: Markets Wrap
	03:03AM	Stock futures inch higher after Nasdaq Composite posts fresh record
	01:51AM	Loading…
	01:51AM	Asia stocks ride tech wave higher, oil slips again
	01:00AM	Trump's grip on GOP slips as Midterm election anxiety sets in
	Sep-22	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	Sep-22	The bond market is flashing a warning for stocks. These sectors are already wobbling.

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	-	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	-	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-	-	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NTRP	Kaplan Andrew Jay	Director	Sep 17	Buy	1.89	52,910	100,000
AUGO	KAPITALO TERAV FUNDO	May be deemed a	Sep 22	Proposed Sale	30.24	4,889	147,858
BULL	Denier Anthony Micha	President	Sep 21	Sale	8.32	53,846	447,735
QLYS	POSEY BRUCE K	CHIEF LEGAL OFF	Sep 21	Sale	179.49	866	155,442
ABX	McNealy Sean	10% Owner	Sep 18	Sale	8.79	24,000	210,960
ABX	McNealy Sean	10% Owner	Sep 21	Sale	8.13	35,854	291,493

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.69	-0.83	-0.92%
Natural Gas	3.0010	+0.0360	+1.21%
Gold	4359.60	-16.80	-0.38%
Dow	52333.00	+54.00	+0.10%
S&P 500	7840.00	+8.25	+0.11%
Nasdaq 100	31039.25	+10.75	+0.03%
Russell 2000	2907.70	-6.40	-0.22%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1423	-0.0023	-0.20%
USD/JPY	157.78	+0.40	+0.25%
GBP/USD	1.3309	-0.0035	-0.26%
BTC/USD	86108.00	-546.50	-0.63%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Upgrade your Finviz experience