Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 7:07 PMUS stocks ended mostly higher as value and defensive sectors outperformed amid oil price reversal and weak housing data

Advancing

65.3% (3664)

Declining

(1680) 30.0%

New High

24.2% (112)

New Low

(351) 75.8%

Above

30.1% (1684)

SMA50

Below

(3910) 69.9%

Above

38.2% (2136)

SMA200

Below

(3458) 61.8%

TickerLastChange %VolumeSignal
SAIQ logoSSAIQ6.84100.59%57.75MTop Gainers
PRSO logoPPRSO0.5954.13%230.34MTop Gainers
ATGL logoAATGL6.9352.64%1.48MTop Gainers
BRZE logoBBRZE45.5751.70%64.62MTop Gainers
HOST logoHHOST2.8347.40%6.15MTop Gainers
AIXI logoAAIXI3.1040.91%31.36MTop Gainers
BRZE logoBBRZE45.5751.70%64.62MNew High
MWYN logoMMWYN2.7014.41%585.81KNew High
CRT logoCCRT13.608.97%86.83KNew High
RGR logoRRGR48.746.19%976.94KNew High
BMBL logoBBMBL5.95-0.17%2.93MOverbought
ENGS logoEENGS3.842.13%2.92MOverbought
PRSO logoPPRSO0.5954.13%230.34MUnusual Volume
SHFS logoSSHFS0.09-4.36%205.37MUnusual Volume
FRTT logoFFRTT0.7132.63%209.48MUnusual Volume
AHT logoAAHT1.79-2.72%2.99MUnusual Volume
AKAM logoAAKAM89.632.73%4.06MUpgrades
GE logoGGE299.87-3.67%9.22MEarnings Before
BOLD logoBBOLD2.435.19%89.40KInsider Buying
TickerLastChange %Volume
Signal
CJMB logoCCJMB0.66-65.63%6.11MTop Losers
PMI logoPPMI10.48-32.17%1.01MTop Losers
RAIL logoRRAIL4.01-31.37%2.47MTop Losers
GMEX logoGGMEX0.94-28.79%13.17MTop Losers
CRMT logoCCRMT0.79-26.17%1.35MTop Losers
SDST logoSSDST0.02-23.66%209.46MTop Losers
MNY logoMMNY0.49-19.84%271.55KNew Low
RAIL logoRRAIL4.01-31.37%2.47MNew Low
GCDT logoGGCDT0.20-28.32%65.42MNew Low
SDST logoSSDST0.02-23.66%209.46MNew Low
ADBT logoAADBT0.11-7.90%6.28MOversold
GLAS logoGGLAS2.34-4.88%3.05MOversold
XCH logoXXCH1.803.45%1.13MMost Volatile
PMI logoPPMI10.48-32.17%1.01MMost Volatile
NWGL logoNNWGL0.1527.90%420.10MMost Active
PRSO logoPPRSO0.5954.13%230.34MMost Active
AAPL logoAAAPL339.50-1.00%35.82MDowngrades
SPCX logoSSPCX147.79-0.11%115.07MEarnings After
MU logoMMU896.07-0.98%20.20MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZJKSWSBFTrendline Supp.TL Supp.
FLUTPDSWWYBTrendline Resist.TL Resist.
CHKPDAKTENSCSPCEHorizontal S/R
SXCAPACAACIWCCWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPRGSKMTSEUDATriangle Asc.Triangle Asc.
VERXEBONRJETLFUSTriangle Desc.Triangle Desc.
TickersSignal
NETMATXCNKATLOChannel Up
SOFIWNCHOGWSBKChannel
EUMSBWMBVERIChannel Down
MANEQSRIOVANOVTDouble Top
CMPSDSGNOUTOVIDMultiple Top
PMICLBBIPCGYREDouble Bottom
ADCTUPWKREFRTCXMultiple Bottom
OVBCZVRAFTDRAUPHHead&Shoulders
Headlines
06:56PMUS Stock Futures Advance on AI Earnings Boost: Markets Wrap
06:10PMStock futures rise as traders evaluate latest raft of earnings; SpaceX shares surge
05:18PM
05:18PMDow outperforms as Wall Street rises, healthcare stocks lead gains
04:42PMSpaceX earnings are out, and the stock is rising. What investors need to know.
04:28PMSpaceX Earnings Today: SpaceX Stock Rises After Revenue Doubles
04:11PMSpaceX’s profit beats estimates as capex undershoots
Major News
SPCX -0.11%
NVDA -0.29%
CRWV +1.65%
TSLA +1.54%
META -1.59%
NFLX -1.66%
AMZN +0.07%
GM -6.84%
GOOGL -1.13%
GE -3.67%
BA -0.50%
GOOG -1.11%
WMT -0.72%
AAPL -1.00%
BRZE +51.70%
CRM -0.01%
 
DateTimeImpactReleases 3-9 of 11 EventsForActualExpectedPrior
Today8:30 AM
Building Permits PrelSep1.400M1.39M1.403M
Today8:30 AM
Housing StartsSep1.221M1.30M1.288M
Today8:30 AM
Housing Starts MoMSep-5.2%--5.9%
Today10:00 AM
Pending Home Sales MoMSep-7.3%-0.5%0.3%
Today10:00 AM
Pending Home Sales YoYSep-11.3%--4.7%
Today11:00 AM
Atlanta Fed GDPNowQ33.5%-3.6%
Today4:30 PM
API Crude Oil Stock ChangeOct 17-4.930M-1.3M-11.120M
DateEarnings Release
Oct 19/aSTLDWRBCCKAGNCWTFCZIONWALBOKF
Oct 20/bGERTXMMMNOCGMMSCIHALSYF
Oct 20/aSPCXNFLXISRGCBCOFAMXUALEWBC
Oct 21METATSLALRCXPMSAPTMOTXNIBM
Oct 22PGUNPBXWDCLMTVLONEMSPOT
Oct 23AXPSLBINFYFCNCARCIBAHALVBCPC
Oct 26VZWELLCDNSNUEPSACLSHIGCINF
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
MUDeboer Scott JPres. & Chief TOct 16Sale900.0028,54525,690,216
PGYRosen TamiDirectorOct 19Option Exercise10.689,36399,997
AVPTBrown Brian MichaelChief Legal OffOct 16Sale15.203,50053,200
AVPTBrown Brian MichaelChief Legal OffOct 20Sale15.2672,6061,107,968
AEHRPOSEDEL RHEA JDirectorOct 20Option Exercise1.7718,00031,860
SBACMontagner MarcEVP - CHIEF FINOct 17Option Exercise0.001,5880
TickerTop Insider TradingDateTransactionValue($)
PAMOct 15Buy35,139,300
PEPOct 14Buy23,686,389
GMEOct 13Buy22,774,728
LLYOct 15Proposed Sale368,665,700
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil98.18+0.36+0.37%
Natural Gas2.9940+0.0310+1.05%
Gold4138.70-3.90-0.09%
Dow52742.00+23.00+0.04%
S&P 5007774.75+19.50+0.25%
Nasdaq 10029900.25+225.00+0.76%
Russell 20002790.50+3.60+0.13%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1228-0.0010-0.09%
USD/JPY158.26+0.11+0.07%
GBP/USD1.3374-0.0005-0.04%
BTC/USD82858.40+854.00+1.04%
5-Year Treasury4.935+0.006+0.12%
10-Year Treasury5.117-0.019-0.37%
30-Year Treasury5.425-0.047-0.86%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)