Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 3:17 PMUS stocks fall as hotter October CPI lifts December Fed hike expectations and pushes 10-year yield toward 5% with tech leading the downside

Advancing

35.4% (1983)

Declining

(3480) 62.0%

New High

27.7% (113)

New Low

(295) 72.3%

Above

41.5% (2323)

SMA50

Below

(3272) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX18.89101.98%28.91MTop Gainers
INLF logoIINLF0.6099.40%123.92MTop Gainers
PEPG logoPPEPG4.4586.40%100.23MTop Gainers
TTEC logoTTTEC2.4273.84%21.06MTop Gainers
MI logoMMI0.3959.68%400.92MTop Gainers
TANH logoTTANH31.2761.69%1.09MTop Gainers
SENS logoSSENS9.860.66%4.23MNew High
ZIP logoZZIP6.3247.25%5.27MNew High
UG logoUUG9.092.71%48.55KNew High
LILA logoLLILA10.189.53%434.62KNew High
ULBI logoUULBI15.710.13%53.25KOverbought
STAK logoSSTAK6.5058.92%13.07MOverbought
LICN logoLLICN0.04-86.23%39.35MUnusual Volume
PXLW logoPPXLW7.3941.71%17.39MUnusual Volume
MNDO logoMMNDO1.2544.25%11.78MUnusual Volume
NXXT logoNNXXT0.24-90.81%8.30MUnusual Volume
PEPG logoPPEPG4.4586.40%100.23MUpgrades
TDG logoTTDG1233.681.22%417.71KEarnings Before
BOLT logoBBOLT6.41-0.39%100.42KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.24-90.81%8.30MTop Losers
IHRT logoIIHRT0.63-64.64%36.61MTop Losers
BMGL logoBBMGL2.14-60.41%13.89MTop Losers
MNTK logoMMNTK1.20-56.89%2.23MTop Losers
VCIG logoVVCIG3.71-44.22%107.09KTop Losers
EMAT logoEEMAT1.23-43.81%2.89MTop Losers
NXXT logoNNXXT0.24-90.81%8.30MNew Low
LICN logoLLICN0.04-86.23%39.35MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.03%33.28MNew Low
ADBT logoAADBT0.10-1.84%1.18MOversold
CETX logoCCETX0.59-5.39%193.93KOversold
OMH logoOOMH21.00-18.73%23.02MMost Volatile
BMGL logoBBMGL2.14-60.41%13.89MMost Volatile
MI logoMMI0.3959.68%400.92MMost Active
NVDA logoNNVDA168.18-5.87%366.34MMost Active
FLUT logoFFLUT82.891.09%2.06MDowngrades
PBR logoPPBR18.21-0.76%19.07MEarnings After
MET logoMMET102.610.93%1.73MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
PBTANIKMASSCCBGDouble Top
SJMSGCEWBCSTLNMultiple Top
SKININSMOMHFDXFDouble Bottom
TCMDUSACBLIVSOLSMultiple Bottom
AUPHRICKBLMNATHEHead&Shoulders
Headlines
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
02:51PMWall St retreats as hot inflation data, Fed comments fuel rate worries
02:37PM
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.87%
MSFT -2.05%
CRWV -2.39%
AMD +1.49%
SPCX -0.18%
RKLB +3.64%
AMZN +1.84%
MU -2.13%
ONON -7.02%
TTWO +8.16%
BAC +0.20%
ASTS -9.30%
AVGO +4.11%
HIMS -18.77%
QBTS -10.51%
AAON +20.31%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPEQXJBS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
METKhalaf MichelOfficerNov 10Proposed Sale102.09187,42519,134,218
FERGWinckler RichardOfficerNov 10Proposed Sale259.32919238,310
OSPNJorge A Garcia MarteOfficerNov 10Proposed Sale22.008,000176,000
MARLee FelitiaOfficerNov 10Proposed Sale425.85736313,428
SMPBURKS DALEOfficerNov 10Proposed Sale44.142,02089,165
LIINassab JosephEVP & Pres., BlNov 09Option Exercise257.081,517389,990
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.40-0.45-0.52%
Natural Gas3.3210+0.1030+3.20%
Gold4042.60-71.90-1.75%
S&P 5007538.75-35.50-0.47%
Nasdaq 10027810.25-204.25-0.73%
Dow52283.00-215.00-0.41%
Russell 20002825.80-22.90-0.80%
VIX20.05+0.04+0.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1164-0.0059-0.53%
USD/JPY158.81+0.92+0.58%
GBP/USD1.3344-0.0096-0.72%
BTC/USD73474.60-1183.30-1.58%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)