Finviz - Stock Screener

Today, 4:06 PMUS stocks closed at record highs as tech strength resumed and Trump extended the US-Iran ceasefire despite Brent crude holding above $100

Advancing

53.7% (2990)

Declining

(2340) 42.1%

New High

76.0% (218)

New Low

(69) 24.0%

Above

61.9% (3433)

SMA50

Below

(2117) 38.1%

Above

51.5% (2856)

SMA200

Below

(2694) 48.5%

Ticker	Last	Change	Volume	Signal
AKAN	10.21	214.15%	39.11M	Top Gainers
AGPU	8.89	82.17%	82.79M	Top Gainers
TORO	6.76	72.76%	21.75M	Top Gainers
ELPW	2.59	64.97%	85.47M	Top Gainers
XNDU	34.75	51.75%	7.15M	Top Gainers
HCAI	9.74	43.45%	6.16M	Top Gainers
TORO	6.76	72.76%	21.75M	New High
POET	12.77	24.59%	83.32M	New High
VICR	265.00	7.62%	2.16M	New High
NCSM	85.20	15.00%	93.97K	New High
MGRT	140.00	2.93%	32.65K	Overbought
MXL	33.89	0.56%	4.46M	Overbought
AKAN	10.21	214.15%	39.11M	Unusual Volume
TORO	6.76	72.76%	21.75M	Unusual Volume
ALP	0.23	-17.86%	220.19M	Unusual Volume
ETFT	9.66	1.07%	805.46K	Unusual Volume
ABNB	144.14	1.04%	4.08M	Upgrades
GEV	1127.56	13.75%	4.17M	Earnings Before
AXR	27.98	-0.14%	2.37K	Insider Buying

Ticker	Last	Change	Volume	Signal
CAR	443.94	-37.82%	12.04M	Top Losers
RETO	0.90	-35.25%	7.47M	Top Losers
STI	4.02	-32.44%	340.54K	Top Losers
FGI	7.70	-31.98%	647.43K	Top Losers
KIDZ	1.12	-26.80%	31.43M	Top Losers
CNEY	0.79	-22.93%	1.02M	Top Losers
KIDZ	1.12	-26.80%	31.43M	New Low
EDBL	0.56	-18.79%	2.58M	New Low
AMST	1.08	-16.92%	393.90K	New Low
SRAD	13.04	-22.57%	27.44M	New Low
LGCB	0.63	-20.70%	180.37K	Oversold
OBAI	0.60	-2.85%	882.39K	Oversold
AKAN	10.21	214.15%	39.11M	Most Volatile
CAR	443.94	-37.82%	12.04M	Most Volatile
CTNT	0.04	-10.11%	376.53M	Most Active
ALP	0.23	-17.86%	220.19M	Most Active
ABT	91.70	-1.10%	11.97M	Downgrades
TSLA	387.20	0.20%	52.51M	Earnings After
ADUS	94.77	3.40%	186.13K	Insider Selling

Tickers				Signal
DLHC	AWX	SYK	FSHP	TrendlineTL Supp.
ALL	GNE	ADSE	BG	TrendlineTL Resist.
ALL	DLHC	GNE	AWX	Horizontal S/R
PEB	BWAY	COSO	SRZN	Wedge Up
TARS	DV	ZVRA	INTG	Wedge
SXT	AVPT	VLTO	MRSH	Wedge Down
ADSE	VTVT	MSEX	AMBR	Triangle Asc.Asc.
ABVX	WDH	BRFH	OSRH	Triangle Desc.Desc.

Tickers				Signal
ASND	FIHL	TYGO	AXIA	Channel Up
GXAI	LGL	SEAT	FTNT	Channel
GNE	SCNI	SRAD	SKK	Channel Down
PH	PSNL	TRGP	TARA	Double Top
WWD	VOD	CNOB	NHIC	Multiple Top
CXW	KELYA	TTWO	CMG	Double Bottom
HPQ	INEO	SLRC	ARDT	Multiple Bottom
WTBA	CRON	IBCP	ALGS	Head&Shoulders

Headlines
	04:31PM	Stock Market Today: Tesla Beats Revenue Expectations; S&P Hits Record
	04:30PM	United CEO Sidesteps Merger Topic, Says Assets of Interest
	04:12PM	Loading…
	04:12PM	Tesla jumps as Wall Street cheers earnings beat
	04:12PM	Tesla earnings are out — and the stock is climbing. Here’s what to know.
	04:06PM	S&P 500, Nasdaq close at records after U.S. extends Iran ceasefire
	10:18AM	Mapping the Market: Little tech names are approaching a resistance wall

Major News
TSLA +0.20%
GOOGL +2.12%
GOOG +2.20%
NVDA +1.31%
T +0.39%
AAPL +2.63%
BA +5.53%
AMZN +2.16%
GEV +13.75%
MSFT +2.01%
INTC -1.54%
BBY -4.60%
TMUS -3.31%
ADBE +3.54%
META +0.88%
HOOD +2.34%

Date	Time	Releases 1-3 of 16 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Apr 18	6.35%	-	6.42%
Today	10:30 AM	EIA Crude Oil Stocks Change	Apr 18	1.925M	-1.2M	-0.913M
Today	10:30 AM	EIA Gasoline Stocks Change	Apr 18	-4.57M	-1.5M	-6.328M

Date	Earnings Release
Apr 21/a	ISRG	CB	COF	AMX	EQT	IBKR	UAL	WRB
Apr 22/b	GEV	PM	BA	T	VRT	CME	BSX	MCO
Apr 22/a	TSLA	LRCX	IBM	TXN	NOW	CSX	KMI	URI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ADUS	BLESSING CLIFF DONAL	EVP, Chief Deve	Apr 21	Sale	93.61	178	16,663
PSMT	THE PRICE GROUP LLC	Affiliate	Apr 22	Proposed Sale	159.60	10,000	1,595,956
FOA	Prahm Jeremy	Chief Investmen	Apr 20	Sale	23.01	6,000	138,049
DDOG	ALEXIS T LEQUOC	Director	Apr 22	Proposed Sale	129.29	43,224	5,588,431
P	THE RWC TRUST U/A DT	Director	Apr 22	Proposed Sale	69.17	27,345	1,891,454
UTHR	ROTHBLATT MARTINE A	Chairperson & C	Apr 21	Option Exercise	146.03	9,500	1,387,285

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	Apr 09	Buy	8,630,459,280
VWAV	VisionWave Holdings, Inc.	Apr 09	Buy	8,630,459,280
SVRE	VisionWave Holdings, Inc.	Apr 02	Buy	2,963,619,792
ASX	Chen Tien-Szu	Apr 20	Sale	247,136,998
FLR	FLUOR CORP	Apr 15	Sale	150,442,114
SMR	FLUOR CORP	Apr 15	Sale	150,442,114

Futures	Last	Change	Change %
Crude Oil	92.50	+2.83	+3.16%
Natural Gas	2.7080	+0.0110	+0.41%
Gold	4754.80	+35.20	+0.75%
Dow	49458.00	+119.00	+0.24%
S&P 500	7162.00	+62.00	+0.87%
Nasdaq 100	27097.00	+462.25	+1.74%
Russell 2000	2790.90	+15.70	+0.57%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1706	-0.0036	-0.31%
USD/JPY	159.49	+0.17	+0.10%
GBP/USD	1.3503	-0.0004	-0.03%
BTC/USD	78566.70	+1061.70	+1.37%
5-Year Treasury	3.915	+0.007	+0.18%
10-Year Treasury	4.294	+0.002	+0.05%
30-Year Treasury	4.902	+0.004	+0.08%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience