Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 12:16 PMUS stocks decline from record highs as 10-year yield hits 24-year peak and Brent holds above $100 ahead of Fed minutes

Advancing

31.1% (1745)

Declining

(3706) 66.0%

New High

12.0% (44)

New Low

(324) 88.0%

Above

27.6% (1547)

SMA50

Below

(4057) 72.4%

Above

38.7% (2171)

SMA200

Below

(3433) 61.3%
TickerLastChange %VolumeSignal
PFAI logoPPFAI5.71144.01%5.34MTop Gainers
SBFM logoSSBFM0.95137.77%109.76MTop Gainers
DKI logoDDKI2.5486.97%37.32MTop Gainers
SXTC logoSSXTC2.2982.83%61.15MTop Gainers
TOPP logoTTOPP0.1968.19%501.95MTop Gainers
BIYA logoBBIYA2.1255.31%89.46MTop Gainers
PFAI logoPPFAI5.71144.01%5.34MNew High
ALIS logoAALIS13.0015.56%71.30KNew High
VAI logoVVAI2.433.13%19.23KNew High
HPE logoHHPE72.923.46%11.87MNew High
ALIS logoAALIS13.0015.56%71.30KOverbought
XP logoXXP29.810.25%5.37MOverbought
LPCN logoLLPCN2.257.02%99.86MUnusual Volume
PFAI logoPPFAI5.71144.01%5.34MUnusual Volume
TOPP logoTTOPP0.1968.19%501.95MUnusual Volume
NXTS logoNNXTS1.06-23.74%17.73MUnusual Volume
AFYA logoAAFYA14.141.62%239.98KUpgrades
TFPM logoTTFPM30.30-1.24%162.77KEarnings Before
AGMB logoAAGMB8.920.90%51.71KInsider Buying
TickerLastChange %Volume
Signal
GCDT logoGGCDT0.74-47.87%1.54MTop Losers
CRBU logoCCRBU0.62-45.37%25.99MTop Losers
VCIG logoVVCIG0.79-43.85%5.78MTop Losers
BBCI logoBBBCI8.81-34.01%106.88KTop Losers
WORX logoWWORX5.00-31.04%76.72KTop Losers
SAIQ logoSSAIQ3.67-28.87%723.38KTop Losers
CRBU logoCCRBU0.62-45.37%25.99MNew Low
GCDT logoGGCDT0.74-47.87%1.54MNew Low
INV logoIINV0.29-48.75%16.12MNew Low
HUHU logoHHUHU3.18-18.98%417.47KNew Low
ADBT logoAADBT0.12-2.24%8.89MOversold
AXG logoAAXG0.10-12.50%13.06MOversold
PFAI logoPPFAI5.71144.01%5.34MMost Volatile
DKI logoDDKI2.5486.97%37.32MMost Volatile
TOPP logoTTOPP0.1968.19%501.95MMost Active
NIVF logoNNIVF0.104.96%149.26MMost Active
ABEV logoAABEV3.17-1.40%13.75MDowngrades
LEVI logoLLEVI19.62-4.41%4.64MEarnings After
WMG logoWWMG27.760.56%632.17KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
PBF AGNT CHKP KBON TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX PGEN SXC GGB Wedge Up
GLE KBON WW JBL Wedge
CNM MIR INTZ AGNT Wedge Down
CHKP KMTS GAME RGP Triangle Asc.Asc.
VERX DOYU WMB EBON Triangle Desc.Desc.
Tickers Signal
MATX PBF OKE JACS Channel Up
FLUT GIGM SOFI CLDT Channel
VINP AGBK SUPN GRAB Channel Down
OPLN AAPL CUB MSGM Double Top
OVLY KRP ITT BOTJ Multiple Top
TCX GFUZ SKYA LNSR Double Bottom
MTVA GEMI BCDA STNE Multiple Bottom
RDNW AUPH OVBC ZVRA Head&Shoulders
Headlines
12:12PMS&P 500, Nasdaq retreat from records as oil prices and bond yields climb
12:07PMDow falls 400 points as 10-year yield rises to highest level in 24 years
11:58AM
11:58AMS&P 500, Nasdaq retreat from record highs as yields and oil climb
11:46AMStocks Fall as Inflation Worries Boost Bond Yields: Markets Wrap
11:33AMStock Market Today: Dow Falls, Treasury Yields Hit Fresh 24-Year Highs
11:32AMNvidia and Micron are about to dominate earnings season
Major News
NVDA -0.85%
SPCX -2.12%
GOOGL -0.53%
INTC +0.71%
TSLA -1.24%
META -1.83%
TSM -1.90%
GOOG -0.44%
AMD -0.95%
STZ +2.09%
COIN -2.79%
MU +3.46%
MSFT -0.13%
AMZN +1.07%
APO -0.55%
HOOD -2.66%
 
Date Time Impact Releases 1-4 of 21 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Oct 3 7.49% - 7.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Oct 3 -3.186M 1.7M 0.922M
Today 10:30 AM
EIA Gasoline Stocks Change Oct 3 0.382M -1.7M -1.684M
Today 2:00 PM
FOMC Minutes - - - -
Date Earnings Release
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07/b TFPM                      
Oct 07/a LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WMGZERZA ARMINFormer OfficerOct 07Proposed Sale27.2920,245552,480
BRCDeBruine Thomas FChief OperatingOct 06Sale85.001,569133,365
EBAYIANNONE JAMIEPresident and COct 05Sale107.0811,1101,189,684
EBAYIANNONE JAMIEPresident and COct 06Sale106.3211,1101,181,264
CBNKBernstein JoshuaDirectorOct 06Option Exercise26.483,10882,303
SNOWDageville BenoitOfficerOct 07Proposed Sale333.4250,00016,671,000
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
ESTCOct 05Sale135,195,000
NBISOct 05Proposed Sale121,405,000
Futures Last Change Change %
Crude Oil 88.69 -0.75 -0.84%
Natural Gas 3.2300 +0.1160 +3.73%
Gold 4137.60 -49.50 -1.18%
Dow 51421.00 -395.00 -0.76%
S&P 500 7846.25 -27.75 -0.35%
Nasdaq 100 31354.50 -128.75 -0.41%
Russell 2000 2812.70 -35.50 -1.25%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1195 -0.0064 -0.57%
USD/JPY 158.06 -0.03 -0.02%
GBP/USD 1.3213 -0.0061 -0.46%
BTC/USD 83529.60 -552.10 -0.66%
5-Year Treasury 5.045 +0.017 +0.34%
10-Year Treasury 5.311 +0.042 +0.80%
30-Year Treasury 5.685 +0.044 +0.78%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)