Finviz - Stock Screener

Today, 1:05 PMUS stocks dip slightly in quiet post-holiday trade as major indices hold near record highs and precious metals rally

Advancing

33.0% (1830)

Declining

(3535) 63.7%

New High

42.3% (115)

New Low

(157) 57.7%

Above

49.9% (2761)

SMA50

Below

(2772) 50.1%

Above

52.1% (2880)

SMA200

Below

(2653) 47.9%

Ticker	Last	Change	Volume	Signal
ASPC	50.18	273.92%	4.47M	Top Gainers
PCLA	0.46	100.00%	223.92M	Top Gainers
DTCK	0.34	43.93%	110.54M	Top Gainers
NCL	0.36	40.59%	159.81M	Top Gainers
PAVS	2.17	37.23%	11.63M	Top Gainers
TII	3.33	36.48%	2.34M	Top Gainers
GAUZ	1.35	32.35%	1.66M	Top Gainers
GLSI	21.55	25.22%	874.92K	New High
CALC	6.38	2.74%	152.34K	New High
GLTO	36.03	22.16%	100.39K	New High
TRT	13.37	3.83%	72.57K	New High
GLSI	21.55	25.22%	874.92K	Overbought
FOLD	14.27	0.13%	2.49M	Overbought
ECDA	1.30	66.24%	94.54M	Unusual Volume
DAIC	0.61	-17.38%	18.03M	Unusual Volume
LOPP	33.76	0.04%	133.83K	Unusual Volume
SQFT	3.55	9.08%	5.83M	Unusual Volume
TCGL	5.34	2.30%	8.11K	Earnings Before
AMLX	12.43	-0.48%	292.37K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-66.95%	108.27M	Top Losers
BENF	6.89	-21.79%	103.47K	Top Losers
SDOT	1.30	-19.25%	200.08K	Top Losers
AGRZ	0.85	-18.26%	492.24K	Top Losers
FCUV	1.15	-17.86%	731.20K	Top Losers
ASTI	3.74	-17.71%	1.35M	Top Losers
IZM	1.89	-17.11%	380.17K	Top Losers
ELPW	1.91	-16.29%	74.05K	Top Losers
VIVK	0.01	-66.95%	108.27M	New Low
APVO	0.58	-37.77%	12.40M	New Low
SDOT	1.30	-19.25%	200.08K	New Low
JFBR	0.91	-11.65%	4.32M	New Low
MEHA	0.23	3.62%	10.65M	Oversold
PRT	3.11	-4.17%	131.95K	Oversold
ASPC	50.18	273.92%	4.47M	Most Volatile
ECDA	1.30	66.24%	94.54M	Most Volatile
PCLA	0.46	100.00%	223.92M	Most Active
CANF	0.22	21.02%	165.23M	Most Active
IONQ	46.52	-6.63%	11.24M	Insider Selling

Headlines
	12:56PM	Precious and industrial metals extend rallies as stock market falters in bid to add to win streak
	12:25PM	Stock Rally Wavers at End of Best Week in a Month: Markets Wrap
	12:22PM	Loading…
	12:22PM	Wall St hovers near record highs in post-Christmas session
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.23	-1.12	-1.92%
Natural Gas	3.8960	+0.1360	+3.62%
Gold	4552.40	+49.60	+1.10%
Dow	48932.00	-97.00	-0.20%
S&P 500	6976.50	-6.00	-0.09%
Nasdaq 100	25878.00	-2.50	-0.01%
Russell 2000	2547.40	-18.70	-0.73%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1772	-0.0007	-0.06%
USD/JPY	156.57	+0.61	+0.39%
GBP/USD	1.3497	-0.0005	-0.04%
BTC/USD	87216.90	-1637.90	-1.84%
5-Year Treasury	3.704	-0.013	-0.35%
10-Year Treasury	4.141	+0.005	+0.12%
30-Year Treasury	4.825	+0.027	+0.56%

Upgrade your FINVIZ experience