Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 12:19 PMUS stocks fall as hotter August PPI and oil above $100 lift Fed hike odds and drive Treasury yields to multiyear highs

Advancing

36.1% (2029)

Declining

(3426) 61.0%

New High

21.1% (72)

New Low

(270) 78.9%

Above

39.3% (2201)

SMA50

Below

(3402) 60.7%

Above

47.2% (2642)

SMA200

Below

(2961) 52.8%
TickerLastChange %VolumeSignal
TNON logoTTNON4.2072.14%82.15MTop Gainers
DBGI logoDDBGI5.5648.34%13.59MTop Gainers
SNYR logoSSNYR0.1137.97%223.33MTop Gainers
AEON logoAAEON0.3133.51%175.07MTop Gainers
PCLA logoPPCLA9.6730.32%5.12MTop Gainers
VIOT logoVVIOT1.3827.78%3.14MTop Gainers
EHLD logoEEHLD14.9014.62%27.63KNew High
PRTS logoPPRTS8.33-16.70%212.01KNew High
ETS logoEETS1.4210.08%246.85KNew High
EDRY logoEEDRY63.443.86%100.50KNew High
VREX logoVVREX18.500.03%98.01KOverbought
SWVL logoSSWVL7.515.75%169.48KOverbought
SIFI logoSSIFI42.74-0.44%233.90KUnusual Volume
ATTT logoAATTT3.017.50%8.14MUnusual Volume
ELOG logoEELOG0.57-15.62%10.30MUnusual Volume
IPDN logoIIPDN0.1517.19%455.44MUnusual Volume
CASY logoCCASY636.221.14%486.24KUpgrades
M logoMM20.74-3.60%8.22MEarnings Before
IRIX logoIIRIX0.691.21%46.90KInsider Buying
TickerLastChange %Volume
Signal
SWRD logoSSWRD2.69-34.39%916.30KTop Losers
LHSW logoLLHSW0.69-32.00%2.75MTop Losers
SKIL logoSSKIL4.39-31.08%308.75KTop Losers
MKDW logoMMKDW6.84-31.00%108.58KTop Losers
ALP logoAALP4.04-25.38%140.17KTop Losers
FGL logoFFGL5.24-22.82%171.39KTop Losers
CDT logoCCDT0.35-42.34%36.94MNew Low
HCAI logoHHCAI3.25-22.62%638.29KNew Low
ELOG logoEELOG0.57-15.62%10.30MNew Low
LHSW logoLLHSW0.69-32.00%2.75MNew Low
FBDT logoFFBDT0.73-1.26%74.07KOversold
GYGY logoGGYGY1.091.40%460.89KOversold
SWRD logoSSWRD2.69-34.39%916.30KMost Volatile
DBGI logoDDBGI5.5648.34%13.59MMost Volatile
IPDN logoIIPDN0.1517.19%455.44MMost Active
SNYR logoSSNYR0.1137.97%223.33MMost Active
AU logoAAU104.30-3.90%1.23MDowngrades
ORCL logoOORCL156.10-3.42%16.59MEarnings After
RYN logoRRYN20.18-1.34%1.07MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD KBON VTMX DIBS Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP RVP KRP Triangle Asc.Asc.
MLCO WMB OFS IMKTA Triangle Desc.Desc.
Tickers Signal
RPRX OKE JACS MATX Channel Up
SORA GIGM GPMT SOFI Channel
CEPU GNL SNWV RPT Channel Down
CVV AGEN SHO VIRT Double Top
OSCR ROMA HWBK TLYS Multiple Top
BLNK QTRX PSEC YQ Double Bottom
SOUN IXHL NA MIST Multiple Bottom
RDNW FLNG RLMD GTY Head&Shoulders
Headlines
12:11PMTreasury yields surge toward the danger zone for stocks, as inflation pressures heat up
10:39AMWall St slips after hotter-than-expected producer inflation data
10:36AM
10:36AMStocks, Bonds Fall as Oil Jump Fuels Fed-Hike Bets: Markets Wrap
09:31AMStocks retreat as U.S. oil prices top $100, threatening economy
09:13AMStock Market Today: Bond Yields Jump as Oil Climbs
05:49AMTrump promises $5,000 payment to US adults if GOP wins midterms
Major News
NVDA -2.39%
AAPL +1.58%
GOOGL +0.07%
M -3.60%
META -0.36%
GOOG +0.06%
COIN -1.37%
ORCL -3.42%
SPCX +2.89%
PLTR -1.44%
AMZN +0.09%
TSM -1.29%
LMT +0.71%
COO -13.73%
ADBE -2.01%
AMD -3.21%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 -0.391M -1.6M -4.450M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 1.269M -1.4M -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX RH REF FEIM LPTH
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
RYNMARK R BRIDWELLOFFICERSep 10Proposed Sale20.465,318108,807
CZRTOMICK DAVID PDirectorSep 10Proposed Sale29.6745,9111,362,179
AAOIMurry Stefan J.OfficerSep 10Proposed Sale105.334,000421,314
IRIXDizon Romeo RChief FinancialSep 10Buy0.685,1003,468
WConine StevenOfficerSep 10Proposed Sale98.085,000490,400
AORTGREEN ANDREW MOfficerSep 10Proposed Sale24.9711,480286,657
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GWAVAug 27Buy8,000,002
LILASep 02Buy6,559,873
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 101.61 +5.56 +5.79%
Natural Gas 2.8060 -0.0160 -0.57%
Gold 4397.20 -63.50 -1.42%
Dow 52075.00 -350.00 -0.67%
S&P 500 7599.00 -44.75 -0.59%
Nasdaq 100 29172.50 -276.25 -0.94%
Russell 2000 2896.60 -26.40 -0.90%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1626 -0.0007 -0.06%
USD/JPY 154.24 +0.74 +0.48%
GBP/USD 1.3529 -0.0017 -0.12%
BTC/USD 77009.40 -1255.80 -1.60%
5-Year Treasury 4.719 +0.105 +2.28%
10-Year Treasury 4.922 +0.085 +1.76%
30-Year Treasury 5.346 +0.06 +1.14%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)