Finviz - Stock Screener

Today, 7:36 PMUS stocks closed modestly higher as the 10-year yield retreated from a 24-year high and Brent crude held above $102 ahead of the September jobs report

Advancing

48.6% (2728)

Declining

(2641) 47.0%

New High

10.6% (61)

New Low

(516) 89.4%

Above

27.0% (1512)

SMA50

Below

(4089) 73.0%

Above

38.8% (2171)

SMA200

Below

(3430) 61.2%

Ticker	Last	Change %	Volume	Signal
SSSM	2.21	97.32%	50.03M	Top Gainers
NNXL	7.55	76.40%	62.27M	Top Gainers
VVEEA	3.47	59.91%	80.57M	Top Gainers
RRPGL	26.20	59.85%	174.34K	Top Gainers
XXRPN	23.43	42.87%	2.41M	Top Gainers
SSDEV	3.66	41.31%	107.47M	Top Gainers
XXRPN	23.43	42.87%	2.41M	New High
AABLV	2.16	5.88%	190.10K	New High
VVRA	4.98	7.79%	910.80K	New High
EEDTK	1.00	-2.91%	33.46K	New High
XXRPN	23.43	42.87%	2.41M	Overbought
KKOD	98.46	3.86%	3.79M	Overbought
NNXL	7.55	76.40%	62.27M	Unusual Volume
MMYND	0.38	21.52%	11.67M	Unusual Volume
WWFCF	12.94	17.10%	1.92M	Unusual Volume
AAISP	2.22	19.35%	41.91M	Unusual Volume
BBJRI	59.25	3.42%	470.01K	Upgrades
AACN	212.30	15.78%	28.99M	Earnings Before
WWVVI	1.78	1.71%	11.60K	Insider Buying

Ticker	Last	Change %	Volume	Signal
CCTVA	12.57	-83.81%	88.30M	Top Losers
WWCT	1.67	-79.36%	6.93M	Top Losers
CCOLA	2.86	-60.82%	360.82K	Top Losers
MMI	0.88	-59.03%	456.14K	Top Losers
SSTKH	0.77	-51.11%	17.69M	Top Losers
VVERI	0.75	-37.03%	24.86M	Top Losers
CCTVA	12.57	-83.81%	88.30M	New Low
MMI	0.88	-59.03%	456.14K	New Low
CCOLA	2.86	-60.82%	360.82K	New Low
FFHTX	2.92	-18.21%	13.38M	New Low
AADBT	0.14	17.77%	73.18M	Oversold
CCTVA	12.57	-83.81%	88.30M	Oversold
WWCT	1.67	-79.36%	6.93M	Most Volatile
CCOLA	2.86	-60.82%	360.82K	Most Volatile
GGNS	0.15	-6.42%	163.16M	Most Active
GGIPR	0.45	13.28%	146.11M	Most Active
LLIFE	32.57	-2.98%	3.58M	Downgrades
NNKE	35.15	-0.71%	111.52M	Earnings After
CCRWV	88.57	1.66%	20.46M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	EU	JKS	WMT	TrendlineTL Supp.
FLUT	PBF	AGNT	ISBA	TrendlineTL Resist.
DAKT	HXHX	CRE	CHKP	Horizontal S/R
TLX	FTNT	GGB	BNS	Wedge Up
GLE	JBL	VTMX	WW	Wedge
AGNT	INTZ	ESLT	GSK	Wedge Down
CHKP	KRP	RGP	KMTS	Triangle Asc.Asc.
VERX	DOYU	WMB	KMI	Triangle Desc.Desc.

Tickers				Signal
OKE	MATX	JACS	RPRX	Channel Up
FLUT	GIGM	SOFI	SORA	Channel
AGBK	ISBA	SUPN	CEPU	Channel Down
NVDA	XMAX	OPLN	AAPL	Double Top
PBR-A	WDS	SOBO	ROMA	Multiple Top
DIS	REXR	PULM	RYAAY	Double Bottom
BXSL	AMTD	SSYS	SNOA	Multiple Bottom
ZVRA	RDNW	OVBC	BEP	Head&Shoulders

Headlines
	07:21PM	Asian Stocks Set to Fall, Treasury Yields Slide: Markets Wrap
	07:15PM	S&P 500 futures are little changed as September jobs report looms
	07:09PM	Loading…
	07:09PM	Stock Market News, Oct. 2, 2026: Treasury Selloff Flips in Volatile Trading Day
	05:32PM	Stocks stage comeback as Treasury yields fall, chip stocks gain
	05:08PM	The stock market is anything but normal right now — and these charts show it
	12:18PM	Global bond rout deepens, pushes US Treasury yields to 24-year peak

Major News
MU +3.03%
NVDA +1.09%
GOOGL -1.70%
GOOG -1.71%
ACN +15.78%
AMZN -0.37%
SPCX -1.85%
META +0.10%
MSFT -0.02%
NKE -0.71%
TSLA -0.20%
MAT +18.80%
AMD +0.65%
SPGI -1.60%
AAPL -0.81%
GS -0.41%

Date	Time	Releases 1-3 of 21 Events	For	Actual	Expected	Prior
Today	8:30 AM	Initial Jobless Claims	Sep 26	197K	200K	198K
Today	10:00 AM	ISM Manufacturing Employment	Sep	52.7	-	51.2
Today	10:00 AM	ISM Manufacturing PMI	Sep	54.5	55	54.6

Date	Earnings Release
Sep 30/a	MU	PRGS	BSET	WKEY	CLGN
Oct 01/b	ACN	MKC	AYI	NAMM
Oct 01/a	NKE

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
WVVI	BERNAU JAMES W	President	Oct 01	Buy	1.73	5,500	9,491
ARBE	CRIST EUGENE SCOTT	Director	Sep 28	Buy	0.60	50	30
CRWV	Intrator Michael N	CEO and Preside	Sep 29	Sale	86.65	200,000	17,330,160
CRWV	Intrator Michael N	CEO and Preside	Sep 29	Sale	86.65	107,692	9,331,610
FTNT	Sim Judith	Director	Sep 30	Option Exercise	0.00	459	0
CSWC	Thomas William R III	Director	Oct 01	Buy	23.04	2,170	50,005

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
BCS	Cardoso da silva Sergio Tony	Jun 24	Proposed Sale	5,000,000,000
AVGO	SAMUELI HENRY	Sep 23	Sale	250,006,184
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000

Futures	Last	Change	Change %
Crude Oil	93.01	+0.14	+0.15%
Natural Gas	2.9480	-0.0190	-0.64%
Gold	4210.40	+8.10	+0.19%
Dow	51265.00	+24.00	+0.05%
S&P 500	7730.00	+6.00	+0.08%
Nasdaq 100	30820.25	+59.75	+0.19%
Russell 2000	2830.60	+3.70	+0.13%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1245	+0.0003	+0.03%
USD/JPY	157.88	-0.19	-0.12%
GBP/USD	1.3196	+0.0003	+0.03%
BTC/USD	84767.40	+1104.80	+1.32%
5-Year Treasury	5.005	-0.084	-1.65%
10-Year Treasury	5.237	-0.056	-1.06%
30-Year Treasury	5.603	-0.035	-0.62%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience