Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 2:16 PMUS stocks advance to record territory as easing Treasury yields, softer oil and AI-driven deals offset a wider US trade deficit

Advancing

50.1% (2816)

Declining

(2631) 46.8%

New High

32.5% (101)

New Low

(210) 67.5%

Above

30.4% (1704)

SMA50

Below

(3897) 69.6%

Above

40.8% (2283)

SMA200

Below

(3318) 59.2%
TickerLastChange %VolumeSignal
OLB logoOOLB0.3899.68%655.67MTop Gainers
MOBX logoMMOBX1.2287.66%108.90MTop Gainers
APUS logoAAPUS7.1656.10%39.53MTop Gainers
XHLD logoXXHLD0.6455.16%141.07MTop Gainers
IPDN logoIIPDN4.4744.03%65.88MTop Gainers
SMXT logoSSMXT3.2737.97%2.88MTop Gainers
AIFA logoAAIFA7.5828.91%4.50MNew High
PACB logoPPACB2.71-5.58%38.22MNew High
MWYN logoMMWYN1.4817.46%518.45KNew High
FTRE logoFFTRE21.371.24%1.79MNew High
ABLV logoAABLV2.778.63%139.46KOverbought
AIFA logoAAIFA7.5828.91%4.50MOverbought
LCFY logoLLCFY1.98-15.38%2.78MUnusual Volume
ARAI logoAARAI0.19-6.80%175.23MUnusual Volume
BRN logoBBRN0.961.96%9.40MUnusual Volume
FRGT logoFFRGT0.3230.49%315.62MUnusual Volume
AMTM logoAAMTM18.752.78%740.78KUpgrades
RPM logoRRPM97.932.76%1.44MEarnings Before
PRTA logoPPRTA8.05-2.66%283.19KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI1.17-83.21%7.45MTop Losers
XRPN logoXXRPN18.45-52.26%2.39MTop Losers
AVBP logoAAVBP14.20-50.09%15.10MTop Losers
VJET logoVVJET0.95-41.20%2.06MTop Losers
SGRX logoSSGRX0.74-34.20%3.80MTop Losers
AMOD logoAAMOD2.58-31.75%3.08MTop Losers
SGRX logoSSGRX0.74-34.20%3.80MNew Low
BZAI logoBBZAI0.29-34.55%13.29MNew Low
LCFY logoLLCFY1.98-15.38%2.78MNew Low
AVBP logoAAVBP14.20-50.09%15.10MNew Low
ADBT logoAADBT0.13-4.51%4.98MOversold
AXG logoAAXG0.110.48%161.47MOversold
MI logoMMI1.17-83.21%7.45MMost Volatile
XHG logoXXHG2.099.99%52.78MMost Volatile
OLB logoOOLB0.3899.68%655.67MMost Active
FRGT logoFFRGT0.3230.49%315.62MMost Active
BRTX logoBBRTX2.240.22%74.02KDowngrades
STZ logoSSTZ115.752.16%2.18MEarnings After
ADI logoAADI419.800.17%990.95KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF PDS AGNT TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP RGP GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF ATLO Channel Up
FLUT GIGM CLDT SOFI Channel
AGBK SUPN MIR ISBA Channel Down
ANL KRAQ BWB OGE Double Top
OVID TLYS NP STTK Multiple Top
FWRG CTM III NABL Double Bottom
PNBK NYXH LTRX REAX Multiple Bottom
OVBC RDNW AUPH ZVRA Head&Shoulders
Headlines
02:29PMS&P 500, Nasdaq in record territory as oil prices retreat and Treasury yields fall
02:21PMS&P 500 Hits First Record Since August as AI Bulls Take the Lead
02:17PM
02:17PMS&P 500 rises to record high as yields move lower
12:05PMS&P 500, Nasdaq hit record highs as Treasury yields stall, oil slips
10:27AMNvidia, Apple, and Microsoft are keeping the stock market afloat
10:05AMStock Market Today: S&P 500 Hits New Record High
Major News
NVDA +0.54%
GOOGL +0.63%
AMD +3.39%
GOOG +0.42%
SPCX +0.67%
META +0.16%
CEG +11.10%
AMZN +1.96%
MSFT +1.04%
AAPL +0.16%
TSLA +0.44%
UBER -0.84%
SPGI +1.18%
MRVL +5.91%
MU -0.38%
NKE +0.80%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - 23.75K - 20K
Today 8:30 AM
Balance of Trade Aug -105.60B $-102B -88.60B
Today 8:30 AM
Exports Aug $315.2B - $310.7B
Today 8:30 AM
Imports Aug $420.8B - $399.3B
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Oct 3 - - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG VLGEA             
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Oct 13 JPM JNJ UNH GS WFC C DPZ ACI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ADIPuccio Richard C JrOfficerOct 06Proposed Sale421.081,500631,620
BRCDeBruine Thomas FOfficerOct 06Proposed Sale85.001,569133,365
FCELAchanta ShankarOfficerOct 06Proposed Sale18.502,50046,250
GNRCTaffe Norman POfficerOct 06Proposed Sale220.0015033,000
PRTASCULLY WILLIAM P10% OwnerOct 02Buy8.57100,000857,240
FULOgunsanya Gregory O.Sr. VP, GC and Oct 04Option Exercise50.2065532,881
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
NBISOct 05Proposed Sale121,405,000
Futures Last Change Change %
Crude Oil 89.44 +0.01 +0.01%
Natural Gas 3.1100 +0.0440 +1.44%
Gold 4196.00 +39.20 +0.94%
Dow 51802.00 +244.00 +0.47%
S&P 500 7879.00 +52.75 +0.67%
Nasdaq 100 31527.75 +210.00 +0.67%
Russell 2000 2849.90 -17.90 -0.62%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1258 +0.0036 +0.32%
USD/JPY 158.11 +0.22 +0.14%
GBP/USD 1.3276 +0.0055 +0.42%
BTC/USD 85614.10 +158.10 +0.19%
5-Year Treasury 5.023 -0.043 -0.85%
10-Year Treasury 5.264 -0.047 -0.88%
30-Year Treasury 5.633 -0.032 -0.56%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)