Finviz - Stock Screener

Today, 5:06 PMUS stocks closed higher to fresh records as megacap tech strength offset multi‑year high Treasury yields ahead of Q3 earnings and FOMC minutes

Advancing

47.7% (2677)

Declining

(2710) 48.3%

New High

22.5% (104)

New Low

(359) 77.5%

Above

30.1% (1684)

SMA50

Below

(3916) 69.9%

Above

40.2% (2252)

SMA200

Below

(3348) 59.8%

Ticker	Last	Change %	Volume	Signal
MMI	7.00	683.00%	165.21M	Top Gainers
SSAIQ	6.67	260.54%	60.68M	Top Gainers
WWQEY	13.40	120.03%	487.04K	Top Gainers
VVEEA	5.72	71.77%	66.46M	Top Gainers
BBEAT	0.65	50.53%	399.37M	Top Gainers
AAPUS	4.59	42.55%	33.56M	Top Gainers
QQTEX	1.54	40.00%	102.44M	Top Gainers
PPCVX	73.82	30.70%	14.86M	New High
XXP	28.15	30.93%	47.83M	New High
PPBR-A	22.12	12.86%	37.59M	New High
GGMAB	38.48	10.73%	12.40M	New High
XXRPN	38.65	-1.95%	2.85M	Overbought
WWQEY	13.40	120.03%	487.04K	Overbought
MMI	7.00	683.00%	165.21M	Unusual Volume
BBEAT	0.65	50.53%	399.37M	Unusual Volume
SSAIQ	6.67	260.54%	60.68M	Unusual Volume
AAGMH	0.73	4.27%	68.67M	Unusual Volume
CCBOE	277.47	2.29%	1.36M	Upgrades
IINM	1.33	0.00%	29.35K	Insider Buying

Ticker	Last	Change %	Volume	Signal
WWHLR	1.09	-47.34%	5.65M	Top Losers
SSDEV	3.94	-47.33%	83.88M	Top Losers
SSSM	1.59	-39.66%	3.19M	Top Losers
RRZAI	12.91	-35.13%	387.23K	Top Losers
VVCIG	0.91	-33.50%	1.53M	Top Losers
SSMTK	1.22	-26.06%	491.11K	Top Losers
NNXH	2.06	-25.36%	11.66M	Top Losers
SSBFM	0.42	-36.97%	2.06M	New Low
VVCIG	0.91	-33.50%	1.53M	New Low
RRZAI	12.91	-35.13%	387.23K	New Low
WWHLR	1.09	-47.34%	5.65M	New Low
AADBT	0.13	-4.80%	14.14M	Oversold
AAXG	0.10	-8.70%	9.61M	Oversold
MMI	7.00	683.00%	165.21M	Most Volatile
SSDEV	3.94	-47.33%	83.88M	Most Volatile
WWBD	30.95	0.03%	433.48M	Most Active
BBEAT	0.65	50.53%	399.37M	Most Active
AALGN	140.65	-2.15%	1.68M	Downgrades
AALHC	8.50	7.05%	10.28M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	WMT	INTZ	TrendlineTL Supp.
FLUT	PBF	PDS	AGNT	TrendlineTL Resist.
DAKT	HXHX	DOYU	CHKP	Horizontal S/R
TLX	GGB	SXC	FTNT	Wedge Up
GLE	KBON	WW	JBL	Wedge
AGNT	INTZ	KMI	SCNI	Wedge Down
CHKP	RGP	KMTS	GAME	Triangle Asc.Asc.
VERX	DOYU	WMB	EPSM	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	NET	Channel Up
FLUT	SOFI	SORA	MENS	Channel
AGBK	CEPU	ISBA	SUPN	Channel Down
VIST	FRST	BDSX	CPAC	Double Top
TGTX	LQDT	SOBO	OUT	Multiple Top
SANG	SKYA	RDY	GFUZ	Double Bottom
LZ	PULM	VERX	TEM	Multiple Bottom
OVBC	ZVRA	RDNW	CNEY	Head&Shoulders

Headlines
	04:48PM	Investors see a big opportunity in 2026’s ferocious bond-market rout
	04:17PM	Stock Market Today: 10-Year Yield Rises; Nasdaq Jumps to New High
	04:05PM	Loading…
	04:05PM	Nasdaq closes at fresh record as tech shares rise and traders look past higher yields
	04:03PM	Nasdaq, Nvidia post record highs as tech strength outshines bond weakness
	02:44PM	Trump to issue order expanding access to tax-exempt diesel fuel, sources say
	02:41PM	S&P 500 Closes In on Record High as Tech Rallies: Markets Wrap

Major News
NVDA +2.12%
META +1.90%
MSFT +1.48%
SPCX +7.63%
TSLA +2.20%
GOOGL +0.86%
INTC -2.63%
QCOM -2.21%
CHRW -10.85%
SPGI +1.20%
AMZN -0.05%
MSTR +2.76%
GOOG +1.02%
AMD -0.34%
PTC +33.49%
PCVX +30.70%

Date	Time	Impact	Releases 1-1 of 8 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Services PMI	Sep	54.9	55	55.4

Date	Earnings Release
Oct 06	STZ	RPM	LW	PENG	NEOG	WS	APOG	SAR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ALHC	Hyong (Ken) Kim, M.D	Chief Medical O	Oct 06	Proposed Sale	8.48	36,000	305,280
RPRX	Urist Marshall	EVP, Research &	Oct 05	Sale	57.10	4,126	235,595
INM	ADAR1 Capital Manage	10% Owner	Oct 01	Buy	1.33	16,431	21,850
INM	ADAR1 Capital Manage	10% Owner	Oct 02	Buy	1.33	8,307	11,048
INM	ADAR1 Capital Manage	10% Owner	Oct 05	Buy	1.33	18,182	24,182
BBNX	Hopman Mark	Chief Commercia	Oct 01	Sale	18.96	370	7,015

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	89.30	-1.81	-1.99%
Natural Gas	3.0800	+0.0450	+1.48%
Gold	4167.60	+5.30	+0.13%
Dow	51598.00	+121.00	+0.24%
S&P 500	7830.00	+52.75	+0.68%
Nasdaq 100	31339.50	+277.75	+0.89%
Russell 2000	2868.50	+17.60	+0.62%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1218	-0.0004	-0.04%
USD/JPY	157.86	-0.03	-0.02%
GBP/USD	1.3219	-0.0002	-0.02%
BTC/USD	85751.30	-264.70	-0.31%
5-Year Treasury	5.066	+0.011	+0.22%
10-Year Treasury	5.311	+0.034	+0.64%
30-Year Treasury	5.665	+0.035	+0.62%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience