Your browser is no longer supported. Please, upgrade your browser.
5983 Advancing
Declining 2187
71.0%
25.9%
82 New High
New Low 785
9.5%
90.5%
2535 Above
SMA50
Below 5893
30.1%
69.9%
3426 Above
SMA200
Below 5002
40.7%
59.3%
TickerLastChangeVolumeSignal
ISIG15.05204.66%84523424Top Gainers
TACO12.5166.14%10797259Top Gainers
CPIX6.9451.20%34934652Top Gainers
ACET13.5738.47%48611580Top Gainers
AHI6.0230.87%10862559Top Gainers
EFTR7.3729.07%561008Top Gainers
ISIG15.05204.66%84523424New High
CPIX6.9451.20%34934652New High
PLIN2.4515.02%1272803New High
AHI6.0230.87%10862559New High
CFVI12.706.72%77075624Overbought
CFVIU13.708.73%477960Overbought
ISIG15.05204.66%84523424Unusual Volume
ACET13.5738.47%48611580Unusual Volume
RFFC46.220.84%162646Unusual Volume
VYNE1.2031.84%43380248Unusual Volume
AAL17.937.88%74005552Upgrades
DLHC13.231.07%42419Earnings Before
XOS3.491.45%829756Insider Buying
TickerLastChangeVolumeSignal
BOLT4.64-55.81%4210333Top Losers
AEI0.63-41.65%12562545Top Losers
RETA48.92-37.83%5572883Top Losers
AGLE3.81-36.50%3107033Top Losers
NTP10.00-29.82%1984899Top Losers
ADGI32.53-29.02%2488183Top Losers
RETA48.92-37.83%5572883New Low
BOLT4.64-55.81%4210333New Low
AEI0.63-41.65%12562545New Low
AGLE3.81-36.50%3107033New Low
SVOK8.74-0.46%5761557Oversold
SPWH12.95-4.85%3385400Oversold
ISIG15.05204.66%84523424Most Volatile
CPIX6.9451.20%34934652Most Volatile
SQQQ6.66-2.35%175486688Most Active
AAPL165.322.15%107496984Most Active
ACEL12.71-1.93%383850Downgrades
COUP174.101.97%3342552Earnings After
ZIP26.102.72%1375547Insider Selling
Tickers Signal
QTT SGLB ISRA AEHL TrendlineTL Support
PSMT DWPP LFEQ MIND TrendlineTL Resistance
DDMX SGLB BOH AEHL Horizontal S/R
LMAOU WM TMO PDT Wedge Up
NCBS CODX OVLY BIO Wedge
POLA VTEX LDEM PNTG Wedge Down
SMCP HSY CSWC CWK Triangle AscendingAsc.
WOOD PRNT CFIVU MACAU Triangle DescendingDesc.
Tickers Signal
MCI HIHO USMF IAI Channel Up
DHS SJR DBTX PTEU Channel
IIN FTSD QTT PHGE Channel Down
FNDC PMX CDR SCHH Double Top
BHLB APR YXI THRM Multiple Top
FDMT CFFN MSGE REKR Double Bottom
SRS INN NLSN IGNYU Multiple Bottom
ADTN EASG WTER DFE Head&Shoulders
Time Headlines
04:18AMBuzzFeed workers slam company as it goes public on Nasdaq
04:05AMThe SEC has some questions for the Trump SPAC
03:55AMStocks, Futures Climb as Technology Shares Rebound: Markets Wrap
02:18AMIntel to List Shares in Mobileye Unit
01:07AMAsia stocks bounce from one-year low, China gains on monetary easing
Major news
TSLA -0.59%
FB +3.59%
INTC +3.53%
AMZN +1.11%
AAPL +2.15%
MSFT +0.98%
T -0.77%
MRNA -13.49%
CLVT +1.53%
DWACU -3.18%
DWAC -2.58%
PTON -2.43%
RIVN +11.57%
STLA +3.54%
TWTR +5.70%
DWACW -9.72%
 
Date Time Release Impact For Actual Expected Prior
Dec 07 8:30 AM Trade Balance Oct - -$66.8B -$80.9B
Dec 07 8:30 AM Productivity-Rev. Q3 - -4.9% -5.0%
Dec 07 8:30 AM Unit Labor Costs - Rev Q3 - 8.2% 8.3%
Dec 07 3:00 PM Consumer Credit Oct - NA $29.9B
Date Earnings release
Dec 06/a MDB COUP GTLB HQY SUMO          
Dec 07/b AZO CNM JW-A DBI CONN ARBE RNLX ALCO
Dec 07/a S TOL CASY CHPT PD SFIX AVAV CDMO
Dec 08 BF-B PATH GME RH CPB BF-A THO FLNC
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ZIPEDMONDS JOSEPH10% OwnerDec 02Sale26.7957,1971,532,202
ZIPEDMONDS JOSEPH10% OwnerDec 03Sale25.5850,0001,278,895
XOSMattson George NDirectorDec 03Buy3.4050,000170,000
ONDSKantor StewartPres.,CFO,TreasDec 02Sale7.6940,000307,600
ONDSKantor StewartPres.,CFO,TreasDec 06Sale7.293,38024,640
LZWatson Noel BertramChief FinancialDec 02Sale17.9357,8251,036,513
Ticker Top Insider Trading Date Transaction Value($)
ASANMoskovitz Dustin A.Dec 01Buy25,000,000
OTLKSukhtian Ghiath M.Nov 29Buy20,000,000
CPNGGREENOAKS CAPITAL PANov 30Buy12,240,600
FLYWMassaro MichaelNov 30Sale3,759,213,206
TSLAMusk ElonDec 02Sale684,906,148
CTLTZippelius PeterNov 30Sale387,900,000
Futures Last Change Change %
Crude Oil 70.98 +1.49 +2.14%
Natural Gas 3.7760 +0.1190 +3.25%
Gold 1779.80 +0.30 +0.02%
Dow 35505.00 +293.00 +0.83%
S&P 500 4642.00 +52.00 +1.13%
Nasdaq 100 16104.75 +262.00 +1.65%

First Time Here?
Forex & Bonds Last Change Change %
EUR/USD 1.1263 -0.0021 -0.18%
USD/JPY 113.69 +0.22 +0.19%
GBP/USD 1.3256 -0.0007 -0.05%
5-Year Treasury 1.213 +0.089 +7.92%
10-Year Treasury 1.434 +0.091 +6.78%
30-Year Treasury 1.757 +0.079 +4.71%