Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 7:08 PMUS stocks closed lower as hotter September CPI lifted Treasury yields and rate-hike odds, pressuring tech while healthcare outperformed

Advancing

23.0% (1289)

Declining

(4093) 72.9%

New High

10.4% (83)

New Low

(713) 89.6%

Above

24.9% (1391)

SMA50

Below

(4206) 75.1%

Above

36.1% (2020)

SMA200

Below

(3577) 63.9%

TickerLastChange %VolumeSignal
GLND logoGGLND3.9076.47%174.34MTop Gainers
TGL logoTTGL0.4561.87%205.26MTop Gainers
NIVF logoNNIVF0.2950.20%203.28MTop Gainers
YRD logoYYRD0.6542.77%130.67MTop Gainers
BSP logoBBSP53.4641.20%19.66MTop Gainers
TDIC logoTTDIC2.2839.88%26.61MTop Gainers
MWYN logoMMWYN1.9220.00%807.72KNew High
HLP logoHHLP2.985.67%476.38KNew High
JRSH logoJJRSH6.473.03%303.12KNew High
JG logoJJG8.315.73%37.84KNew High
BMBL logoBBMBL5.970.34%39.30MOverbought
HLP logoHHLP2.985.67%476.38KOverbought
AMTD logoAAMTD0.5851.44%87.04MUnusual Volume
YRD logoYYRD0.6542.77%130.67MUnusual Volume
TGL logoTTGL0.4561.87%205.26MUnusual Volume
GENK logoGGENK1.6916.55%56.81MUnusual Volume
ALB logoAALB97.970.33%3.22MUpgrades
ASML logoAASML1650.00-3.94%2.87MEarnings Before
INBX logoIINBX85.26-2.09%246.82KInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF0.17-91.75%219.01MTop Losers
NWGL logoNNWGL0.26-78.15%15.29MTop Losers
RPGL logoRRPGL15.49-65.19%436.72KTop Losers
ZBAO logoZZBAO1.02-46.03%1.91MTop Losers
YFOR logoYYFOR0.54-45.51%2.13MTop Losers
BKHA logoBBKHA7.74-37.98%142.26KTop Losers
WFF logoWWFF0.17-91.75%219.01MNew Low
KALA logoKKALA0.19-27.69%1.66MNew Low
CDT logoCCDT0.24-46.67%22.30MNew Low
BKHA logoBBKHA7.74-37.98%142.26KNew Low
ADBT logoAADBT0.11-3.80%4.85MOversold
AXG logoAAXG0.080.00%2.62MOversold
TC logoTTC1.311.16%37.55MMost Volatile
RPGL logoRRPGL15.49-65.19%436.72KMost Volatile
SDST logoSSDST0.03-35.16%259.87MMost Active
WFF logoWWFF0.17-91.75%219.01MMost Active
ACI logoAACI13.082.83%13.45MDowngrades
HOMB logoHHOMB28.29-0.25%1.96MEarnings After
PVLA logoPPVLA122.58-4.61%382.65KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURLOGITrendline Supp.TL Supp.
YBPDSCAHDOLETrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKWMBChannel Down
WHWKVGNTOABILSBKDouble Top
TGTXOUTHOGTLYSMultiple Top
CHWYPMIBRBRFGCDouble Bottom
ZJYLINFYTAYDBRCBMultiple Bottom
ZVRAAUPHRDNWOVBCHead&Shoulders
Headlines
06:45PMS&P 500 futures fall as traders await more U.S. economic data
06:26PMAnthropic's revenue is now growing faster than almost any startup ever
06:12PM
06:12PMAsian Stocks to Fall as Hot CPI Sparks US Selloff: Markets Wrap
05:24PMRising bond yields and higher inflation leave the Fed trapped in a rate-hike dilemma
04:04PMNasdaq ends sharply lower as hot inflation data stirs rate-hike worries
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
Major News
BAC -4.76%
NVDA -3.16%
CRWV -15.46%
BLK +0.72%
MS -2.75%
NFLX +0.16%
SPGI -0.35%
GOOGL -1.74%
AMZN -1.74%
SPCX -2.80%
ORCL -8.83%
MU -4.10%
AAPL +0.50%
ASML -3.94%
TSLA -2.15%
META -3.27%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10-11.100M1.9M-2.090M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PVLAJENKINS GEORGE MDirectorOct 12Sale133.6913,1521,758,330
PVLAJENKINS GEORGE MDirectorOct 13Sale130.367,174935,232
PVLAJENKINS GEORGE MDirectorOct 14Sale123.497,174885,914
BMBLBTOA - NQ L.L.C.10% OwnerOct 13Sale3.542,763,5109,789,181
UGPFrancisco De Sa NetoDirectorOct 14Proposed Sale7.79130,0001,012,700
BMBLBCP Buzz Holdings L.10% OwnerOct 13Sale3.542,763,5109,789,181
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.81-0.28-0.29%
Natural Gas3.2840+0.0860+2.69%
Gold4126.10+18.20+0.44%
Dow51868.00+10.00+0.02%
S&P 5007755.00-15.25-0.20%
Nasdaq 10030023.00-159.75-0.53%
Russell 20002744.70-0.30-0.01%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1172+0.0016+0.14%
USD/JPY158.13-0.17-0.11%
GBP/USD1.3204+0.0011+0.09%
BTC/USD81571.90-2016.40-2.41%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)