Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 9:07 AMUS futures point lower as hotter October CPI lifts yields and revives December Fed hike expectations

Advancing

24.1% (1350)

Declining

(2038) 36.3%

New High

49.5% (47)

New Low

(48) 50.5%

Above

43.2% (2419)

SMA50

Below

(3175) 56.8%

Above

40.6% (2273)

SMA200

Below

(3321) 59.4%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.39125.56%32.23MTop Gainers
SMX logoSSMX18.0492.99%14.20MTop Gainers
MI logoMMI0.4270.32%212.93MTop Gainers
PXLW logoPPXLW6.9633.46%8.73MTop Gainers
SECZ logoSSECZ8.8026.26%1.62MTop Gainers
CISS logoCCISS2.1522.86%7.88MTop Gainers
SENS logoSSENS11.4216.53%126.90KNew High
MGNI logoMMGNI28.94-0.34%20.28KNew High
SGRY logoSSGRY26.30-0.56%10.31KNew High
ELAN logoEELAN26.74-0.37%26.08KNew High
SGRY logoSSGRY26.30-0.56%10.31KOverbought
ADT logoAADT9.930.00%51.43KOverbought
LICN logoLLICN0.06-81.18%13.04MUnusual Volume
PXLW logoPPXLW6.9633.46%8.73MUnusual Volume
MNDO logoMMNDO1.2644.83%8.59MUnusual Volume
RUBI logoRRUBI1.37-25.54%12.05MUnusual Volume
ZNTL logoZZNTL1.898.89%136.41KUpgrades
TDG logoTTDG1215.00-0.32%18.02KEarnings Before
MTDR logoMMTDR49.90-0.14%2.08KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT1.10-37.85%209.14KTop Losers
APPS logoAAPPS8.38-25.84%667.32KTop Losers
FF logoFFF3.67-27.61%164.03KTop Losers
TLSI logoTTLSI2.38-26.09%52.23KTop Losers
RUBI logoRRUBI1.37-25.54%12.05MTop Losers
FGL logoFFGL1.05-24.46%347.37KTop Losers
LICN logoLLICN0.06-81.18%13.04MNew Low
MVST logoMMVST0.25-59.66%3.43MNew Low
AACG logoAAACG0.55-5.42%5.91MNew Low
HUHU logoHHUHU0.28-18.46%20.20MNew Low
ADBT logoAADBT0.10-0.19%122.81KOversold
CETX logoCCETX0.631.11%53.77KOversold
RUBI logoRRUBI1.37-25.54%12.05MMost Volatile
PEPG logoPPEPG5.39125.56%32.23MMost Volatile
MI logoMMI0.4270.32%212.93MMost Active
CODX logoCCODX0.30-6.08%58.02MMost Active
VISN logoVVISN4.03-2.18%23.56KDowngrades
PBR logoPPBR18.18-0.93%265.42KEarnings After
VTEX logoVVTEX3.940.00%0Insider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRSGCPBAMTrendline Supp.TL Supp.
FDSCTKBBCYCCYRXTrendline Resist.TL Resist.
CDLRBROCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BCYCBONKRUSINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWSTEXBSXTriangle Desc.Triangle Desc.
TickersSignal
CYRXLQDTSSACPMChannel Up
CATLCSGPCLGNFERGChannel
EUATGLDOLEMSBChannel Down
MCBSMBINHSTZYMEDouble Top
EWBCCAKEKRSPWCCMultiple Top
OMHSPHYUMCALCDouble Bottom
UIPENSOLSWCNMultiple Bottom
AUPHRICKGRPNAQBHead&Shoulders
Headlines
09:12AMUS Stocks Futures Drop After Hot Inflation Boosts Rate Hike Bets
09:09AMU.S. stock indexes set for lower open as bond yields surge after consumer-inflation data
09:04AM
09:04AMCPI Report Today: Yields Jump, Stocks Fall as Inflation Remains Elevated
08:36AMS&P 500 futures drop after higher-than-expected CPI reignites inflation concern
08:07AMAnthropic seeks $1.4T valuation in IPO
05:09AMOil's well that ends well
Major News
NVDA -1.67%
SPCX -2.48%
MSFT -0.24%
CRWV -3.27%
AMD -2.34%
RKLB -8.65%
AMZN -0.50%
TSM -0.45%
TSLA -1.71%
MU -2.31%
ONON -9.14%
EMBJ +4.42%
HMC -0.67%
INTC -3.15%
AVGO -1.85%
AAON +14.29%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYSKYDTTWOIXRKLBBAPEQXASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
VTEXGomes Andre SpolidorChief Strategy Nov 09Sale3.9320,80481,760
NVMIRani (Raanan) CohenDirectorNov 10Proposed Sale333.243,1211,040,042
CRNTHadar VismunskiOfficerNov 09Proposed Sale2.2811,77526,847
ALLTEyal HarariOfficerNov 09Proposed Sale8.5628,923247,581
MTDREhrman Monika UDirectorNov 09Buy50.1033916,984
AGCODehner Torsten RudolSVP GM Fendt/VaNov 06Sale110.0012,3931,363,230
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil84.70-2.15-2.48%
Natural Gas3.2380+0.0200+0.62%
Gold4065.00-49.50-1.20%
S&P 5007527.75-46.50-0.61%
Nasdaq 10027727.00-287.50-1.03%
Dow52397.00-101.00-0.19%
Russell 20002821.90-26.80-0.94%
VIX20.80+0.79+3.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1187-0.0037-0.33%
USD/JPY158.53+0.64+0.41%
GBP/USD1.3390-0.0050-0.38%
BTC/USD73748.40-909.50-1.22%
3-Month Treasury4.112+0.077+1.91%
5-Year Treasury4.775+0.116+2.49%
10-Year Treasury4.954+0.09+1.85%
30-Year Treasury5.318+0.062+1.18%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)