HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:36 PMUS stocks trade near record highs as AI rally offsets small-cap weakness and oil retreats on potential US–Iran deal hopes

Advancing

43.8% (2451)

Declining

(2963) 53.0%

New High

71.9% (202)

New Low

(79) 28.1%

Above

57.9% (3226)

SMA50

Below

(2349) 42.1%

Above

51.1% (2850)

SMA200

Below

(2725) 48.9%
TickerLastChangeVolumeSignal
HUBC0.29161.45%1.28BTop Gainers
DEVS0.26111.60%559.18MTop Gainers
STG5.64107.39%24.13MTop Gainers
PRFX2.6392.34%54.06MTop Gainers
ASTC54.1884.10%27.81MTop Gainers
REPL8.6083.76%48.45MTop Gainers
MX8.9231.37%15.26MNew High
NTAP178.0525.04%10.01MNew High
DELL418.2031.90%36.11MNew High
SPCE6.4943.27%161.72MNew High
ASTC54.1884.10%27.81MOverbought
VCIG9.6666.93%10.48MOverbought
STG5.64107.39%24.13MUnusual Volume
ZCMD0.16-70.79%131.87MUnusual Volume
MYND0.5075.25%22.82MUnusual Volume
GRAN1.081.89%6.31MUnusual Volume
AWK122.770.35%1.25MUpgrades
BKE45.83-9.22%634.22KEarnings Before
PNBK1.134.63%258.15KInsider Buying
TickerLastChangeVolume
Signal
POAS0.72-73.04%7.67MTop Losers
ZCMD0.16-70.79%131.87MTop Losers
NCPL1.07-40.22%3.46MTop Losers
CNEY1.01-37.20%850.93KTop Losers
SNBR1.23-32.42%3.84MTop Losers
SUGP1.01-31.88%1.02MTop Losers
NCT2.72-29.90%573.19KTop Losers
SUGP1.01-31.88%1.02MNew Low
ADTX0.11-32.56%35.09MNew Low
GIPR0.20-27.17%5.52MNew Low
YDES3.01-14.25%12.47KNew Low
VRRM4.447.51%16.77MOversold
LABT0.68-6.85%371.51KOversold
CDT1.0611.60%44.52MMost Volatile
NEXR1.4726.29%64.17MMost Volatile
HUBC0.29161.45%1.28BMost Active
DEVS0.26111.60%559.18MMost Active
AMBA72.53-21.02%6.43MDowngrades
LADR10.19-0.24%375.33KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA EVO SLB TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
SION CENTA PLRZ NSSC Triangle Asc.Asc.
E FOUR CSW ENR Triangle Desc.Desc.
Tickers Signal
CRAQ ASND LASR ANDE Channel Up
MSEX IDT CIX SDGR Channel
IMA ALRM RLX IMNN Channel Down
SMBK PBR-A ACIC KO Double Top
VTMX ZTO WFRD L Multiple Top
BKNG AIOS ELME NMAX Double Bottom
BTCT AWRE SCVL PRQR Multiple Bottom
CWBC WTBA SRTS BFST Head&Shoulders
Headlines
03:49PMDow, S&P 500 and Nasdaq on pace for record closing highs on hopes for U.S.-Iran deal
03:27PMStock Market Today: Oil Suffers Biggest Monthly Drop Since 2020
02:43PM
02:43PMWall Street extends rally on tech strength; Middle East deal stays in focus
02:33PMStocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
01:55PMTrump doubles down on his Strait of Hormuz red line
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
Major News
DELL +31.90%
NVDA +1.48%
GOOGL -1.97%
GOOG -1.89%
AMZN -1.07%
TSLA -1.43%
SMCI +11.44%
MU +3.21%
ASTS -16.08%
GAP -16.06%
HPE +12.34%
COST -4.13%
HOOD +10.18%
AMD -1.81%
S -8.52%
META -0.79%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG CLGN AZI
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LADRPerelman RobertOfficerMay 29Proposed Sale10.2425,000256,000
CHEWALSH GEORGE J IIIDirectorMay 29Sale437.83500218,915
BWAWeng VolkerVice PresidentMay 28Sale72.355,000361,750
GLMITCHELL ROBERT BRIAEVP, General CoMay 29Sale155.5660093,334
AXIABatista de Lima FilhDirectorMay 27Sale10.14504,0005,108,822
MLIGOLDMAN SCOTT JAYDirectorMay 29Sale127.912,000255,820
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 88.07 -0.83 -0.93%
Natural Gas 3.2860 +0.0010 +0.03%
Gold 4582.20 +49.80 +1.10%
Dow 51096.00 +353.00 +0.70%
S&P 500 7600.75 +19.00 +0.25%
Nasdaq 100 30415.25 +108.25 +0.36%
Russell 2000 2921.70 -20.10 -0.68%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1666 +0.0016 +0.14%
USD/JPY 159.24 +0.01 +0.01%
GBP/USD 1.3469 +0.0025 +0.19%
BTC/USD 73453.10 +266.20 +0.36%
5-Year Treasury 4.149 -0.011 -0.26%
10-Year Treasury 4.453 -0.002 -0.04%
30-Year Treasury 4.993 +0.008 +0.16%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)