Finviz - Stock Screener

Today, 7:36 AMUS futures point to a lower open as yields test multi‑year highs and Brent reclaims $101 ahead of EIA data and FOMC minutes

Advancing

20.4% (1146)

Declining

(1799) 32.0%

New High

28.4% (25)

New Low

(63) 71.6%

Above

29.7% (1661)

SMA50

Below

(3941) 70.3%

Above

40.3% (2260)

SMA200

Below

(3342) 59.7%

Ticker	Last	Change %	Volume	Signal
BBIYA	2.48	81.52%	41.01M	Top Gainers
LLPCN	3.65	73.90%	41.50M	Top Gainers
TTOPP	0.19	70.16%	149.57M	Top Gainers
SSXTC	2.00	60.00%	13.74M	Top Gainers
MMI	1.53	24.39%	14.16M	Top Gainers
NNXTS	1.73	24.10%	2.91M	Top Gainers
NNCPL	1.31	20.18%	556.50K	Top Gainers
NNEOG	13.54	13.21%	56.66K	Top Gainers
EEDTK	0.86	-15.75%	278.71K	New High
XXP	29.31	-1.41%	13.94K	New High
NNTAP	231.80	1.47%	22.24K	New High
SSATA	99.93	-0.03%	14.12K	New High
AAIFA	7.78	1.39%	44.54K	Overbought
XXP	29.31	-1.41%	13.94K	Overbought
LLPCN	3.65	73.90%	41.50M	Unusual Volume
TTOPP	0.19	70.16%	149.57M	Unusual Volume
NNXTS	1.73	24.10%	2.91M	Unusual Volume
EEDTK	0.86	-15.75%	278.71K	Unusual Volume
IIRIX	0.68	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
CCRBU	0.68	-40.00%	1.20M	Top Losers
VVCIG	0.90	-35.96%	1.51M	Top Losers
XXHG	1.62	-31.89%	332.74K	Top Losers
BBBCI	10.25	-23.22%	54.84K	Top Losers
IIPDN	3.65	-20.82%	148.69K	Top Losers
BBURU	0.98	-18.18%	11.28M	Top Losers
MMOBX	0.92	-18.03%	1.49M	Top Losers
CCRBU	0.68	-40.00%	1.20M	New Low
FFMFC	0.13	-14.23%	13.90M	New Low
NNMRA	0.47	-0.19%	12.12K	New Low
HHTCO	1.75	4.20%	12.68K	New Low
AADBT	0.12	-1.12%	5.24M	Oversold
AAXG	0.10	-11.70%	4.89M	Oversold
BBBCI	10.25	-23.22%	54.84K	Most Volatile
BBYAH	2.48	2.27%	1.14M	Most Volatile
TTOPP	0.19	70.16%	149.57M	Most Active
NNIVF	0.10	2.33%	120.27M	Most Active
LLEVI	20.49	-0.19%	24.46K	Earnings After
CCLBT	11.23	-1.23%	103	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	07:25AM	Stocks fall as yields rise following tech rally
	07:25AM	These two hard-hit stocks are poised for a comeback, says fund manager
	07:17AM	Loading…
	07:17AM	Stocks and Bonds Fall as Hormuz Attacks Lift Oil: Markets Wrap
	06:48AM	Stock Market Today: S&P 500, Nasdaq Futures Retreat After Record Highs
	06:30AM	Stock futures fall as oil and Treasury yields move higher
	06:21AM	S&P 500's record run

Date	Time	Releases 1-4 of 21 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Oct 3	7.49%	-	7.3%
Today	10:30 AM	EIA Crude Oil Stocks Change	Oct 3	-	1.9M	0.922M
Today	10:30 AM	EIA Gasoline Stocks Change	Oct 3	-	-	-1.684M
Today	2:00 PM	FOMC Minutes	-	-	-	-

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CLBT	David Barter	Chief Financial	Oct 16	Proposed Sale	11.37	23,497	267,161
IRIX	Lin Shih-Yao David	10% Owner	Dec 03	Buy	0.93	244	227
IRIX	Lin Shih-Yao David	10% Owner	Dec 05	Buy	0.94	10,260	9,644
IRIX	Lin Shih-Yao David	10% Owner	Dec 09	Buy	0.94	20,000	18,800
IRIX	Lin Shih-Yao David	10% Owner	Dec 10	Buy	0.94	18,892	17,664
IRIX	Lin Shih-Yao David	10% Owner	Dec 12	Buy	0.97	20,000	19,400

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	90.26	+0.82	+0.92%
Natural Gas	3.1770	+0.0630	+2.02%
Gold	4145.80	-41.30	-0.99%
Dow	51500.00	-316.00	-0.61%
S&P 500	7840.75	-33.25	-0.42%
Nasdaq 100	31249.50	-233.75	-0.74%
Russell 2000	2828.60	-19.60	-0.69%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1183	-0.0075	-0.67%
USD/JPY	158.37	+0.28	+0.17%
GBP/USD	1.3208	-0.0066	-0.50%
BTC/USD	83534.10	-547.60	-0.65%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Upgrade your Finviz experience