Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 3:38 PMUS stocks fall as hotter October CPI lifts 10-year yield toward 5% and boosts odds of a December Fed hike

Advancing

36.9% (2067)

Declining

(3394) 60.5%

New High

28.4% (118)

New Low

(298) 71.6%

Above

41.8% (2340)

SMA50

Below

(3255) 58.2%

Above

40.6% (2271)

SMA200

Below

(3324) 59.4%

TickerLastChange %VolumeSignal
SMX logoSSMX18.93102.46%29.16MTop Gainers
PEPG logoPPEPG4.6092.47%101.27MTop Gainers
INLF logoIINLF0.5477.19%130.24MTop Gainers
TTEC logoTTTEC2.4072.40%21.33MTop Gainers
TANH logoTTANH31.1761.17%1.10MTop Gainers
MI logoMMI0.3958.42%401.98MTop Gainers
SENS logoSSENS9.941.43%4.30MNew High
ZIP logoZZIP6.4349.77%5.55MNew High
UG logoUUG9.163.50%50.21KNew High
JRSH logoJJRSH7.3011.11%377.75KNew High
ULBI logoUULBI15.710.13%55.45KOverbought
SGRY logoSSGRY26.570.45%2.78MOverbought
LICN logoLLICN0.04-86.07%40.20MUnusual Volume
PXLW logoPPXLW7.2438.83%17.50MUnusual Volume
MNDO logoMMNDO1.2644.83%11.87MUnusual Volume
NXXT logoNNXXT0.23-91.34%8.54MUnusual Volume
PEPG logoPPEPG4.6092.47%101.27MUpgrades
TDG logoTTDG1231.301.02%436.03KEarnings Before
BOLT logoBBOLT6.29-2.18%102.10KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.23-91.34%8.54MTop Losers
IHRT logoIIHRT0.61-65.81%37.31MTop Losers
BMGL logoBBMGL2.00-62.99%14.34MTop Losers
MNTK logoMMNTK1.17-57.73%2.26MTop Losers
EMAT logoEEMAT1.23-43.81%2.91MTop Losers
VCIG logoVVCIG3.92-41.13%124.50KTop Losers
NXXT logoNNXXT0.23-91.34%8.54MNew Low
LICN logoLLICN0.04-86.07%40.20MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.13%33.63MNew Low
ADBT logoAADBT0.10-3.00%1.19MOversold
CETX logoCCETX0.59-4.84%193.99KOversold
OMH logoOOMH19.95-22.79%23.58MMost Volatile
BMGL logoBBMGL2.00-62.99%14.34MMost Volatile
MI logoMMI0.3958.42%401.98MMost Active
NVDA logoNNVDA168.26-5.83%374.24MMost Active
FLUT logoFFLUT82.620.77%2.13MDowngrades
PBR logoPPBR18.20-0.82%19.76MEarnings After
SMP logoSSMP44.52-0.45%81.46KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRINTAWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
MNSTOCMASSRHIDouble Top
WCCPGCSGCRLYBMultiple Top
OMHAEHLBRBRDIBSDouble Bottom
MBCUPWKUSACTIIMultiple Bottom
RICKAUPHBELFAKURAHead&Shoulders
Headlines
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
02:51PMWall St retreats as hot inflation data, Fed comments fuel rate worries
02:37PM
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.83%
MSFT -2.03%
CRWV -2.12%
AMD +0.86%
SPCX +0.04%
RKLB +4.24%
AMZN +1.86%
MU -2.26%
ONON -7.29%
TTWO +8.53%
BAC +0.28%
ASTS -9.16%
AVGO +3.92%
HIMS -17.58%
QBTS -9.81%
AAON +19.86%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
VCELMCLAUGHLIN KEVIN FDirectorNov 10Proposed Sale58.397,000408,730
CWKRobinson NathanielOfficerNov 10Proposed Sale13.9812,518175,051
IBEXJulie CasteelAffiliateNov 10Proposed Sale50.7218,471936,769
IBEXBruce DawsonaffiliateNov 10Proposed Sale50.654,050205,148
IBEXPatrick McGinnisaffiliateNov 10Proposed Sale50.482,500126,208
IBEXPaul InsonaffiliateNov 10Proposed Sale50.736,994354,832
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.52-0.33-0.38%
Natural Gas3.3200+0.1020+3.17%
Gold4040.60-73.90-1.80%
S&P 5007538.25-36.00-0.48%
Nasdaq 10027789.25-225.25-0.80%
Dow52293.00-205.00-0.39%
Russell 20002823.90-24.80-0.87%
VIX20.05+0.04+0.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1164-0.0059-0.53%
USD/JPY158.80+0.91+0.58%
GBP/USD1.3344-0.0097-0.72%
BTC/USD73596.10-1061.80-1.42%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)