Finviz - Stock Screener

Today, 8:06 PMUS stocks closed lower as Brent held above $90 and long-term Treasury yields hit multi-decade highs amid escalating US–Iran and Middle East tensions

Advancing

34.0% (1910)

Declining

(3495) 62.2%

New High

52.0% (167)

New Low

(154) 48.0%

Above

55.1% (3085)

SMA50

Below

(2518) 44.9%

Above

53.4% (2992)

SMA200

Below

(2611) 46.6%

Ticker	Last	Change %	Volume	Signal
IIPST	7.39	235.89%	103.92M	Top Gainers
WWETO	24.59	199.15%	34.43M	Top Gainers
OOSRH	0.59	86.71%	370.70M	Top Gainers
IIVF	1.53	57.47%	120.17M	Top Gainers
SSNYR	0.15	55.37%	194.96M	Top Gainers
WWFF	2.02	40.28%	86.04M	Top Gainers
OOABI	3.82	13.02%	18.35M	New High
BBUUU	27.55	-6.42%	119.85K	New High
RRCMT	40.43	15.35%	466.64K	New High
UUFI	8.03	24.50%	791.14K	New High
SSMJF	10.45	1.95%	1.58M	Overbought
CCRNX	84.75	0.06%	1.64M	Overbought
UUCL	0.68	-6.85%	91.24M	Unusual Volume
IIPST	7.39	235.89%	103.92M	Unusual Volume
JJFU	2.32	4.04%	6.95M	Unusual Volume
OOSRH	0.59	86.71%	370.70M	Unusual Volume
AAAPL	305.59	-0.11%	38.17M	Upgrades
HHTHT	46.61	11.29%	4.53M	Earnings Before
DDKL	53.77	-0.44%	187.79K	Insider Buying

Ticker	Last	Change %	Volume	Signal
EEYPT	4.87	-66.98%	52.27M	Top Losers
ZZTG	3.27	-66.70%	2.06M	Top Losers
AAIFU	17.25	-52.48%	165.74K	Top Losers
NNUR	3.48	-36.61%	95.06K	Top Losers
WWATR	2.51	-36.46%	973.92K	Top Losers
BBRFH	1.33	-30.73%	174.59K	Top Losers
EEYPT	4.87	-66.98%	52.27M	New Low
FFTRK	0.16	-44.06%	6.52M	New Low
GGIPR	0.35	-29.43%	2.42M	New Low
GGRNQ	10.04	31.24%	185.11K	New Low
AAZUL	7.98	-2.68%	49.61K	Oversold
EENLV	1.58	0.00%	174.79K	Oversold
WWFF	2.02	40.28%	86.04M	Most Volatile
ZZTG	3.27	-66.70%	2.06M	Most Volatile
OOSRH	0.59	86.71%	370.70M	Most Active
SSNYR	0.15	55.37%	194.96M	Most Active
AAMCR	45.53	-1.09%	3.28M	Downgrades
FFN	598.58	4.97%	1.59M	Earnings After
RRGA	246.98	-0.99%	598.51K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	CHD	NTRB	MQ	TrendlineTL Supp.
YB	GNE	TIGO	VITL	TrendlineTL Resist.
RVSB	TGS	KRRO	GXAI	Horizontal S/R
HWM	TLX	CLST	TXO	Wedge Up
TGB	IMKTA	VTVT	YELP	Wedge
NGG	TARS	WETH	NTRB	Wedge Down
OKE	IFBD	RVP	EBMT	Triangle Asc.Asc.
MLCO	TGS	THCH	EBON	Triangle Desc.Desc.

Tickers				Signal
TIGO	BLX	JACS	MSEX	Channel Up
PLRZ	AMRN	GPMT	AS	Channel
GNL	AIM	PNR	KMPR	Channel Down
ALMS	ULCC	NGS	YUM	Double Top
TTE	ROMA	FHN	KNF	Multiple Top
GSUN	REAX	GYRE	META	Double Bottom
TSCO	SF	ATCH	PCSA	Multiple Bottom
CHH	FLNG	OVID	WSE	Head&Shoulders

Headlines
	08:04PM	It pays to stay invested: No amount of bad news could stop the stock market’s strongest run in more than 25 years
	07:42PM	Stock Market News, Aug. 17, 2026: 30-Year Treasury Yield Hits Fresh High
	07:35PM	Loading…
	07:35PM	Oil Advances on Middle East, Treasuries Sell Off: Markets Wrap
	06:06PM	Stock futures are little changed after Wall Street starts the week with losses
	04:19PM	Trump threatens to 'bomb' Oman
	04:02PM	Wall Street indexes slip as oil prices rise, retail results awaited

Major News
NVDA -0.07%
GOOGL -0.55%
SPCX +4.45%
GOOG -0.61%
AMZN -0.51%
AAPL -0.11%
MU +4.13%
META -3.54%
UBER -1.26%
WMT -0.82%
SNDK +8.88%
BABA +0.73%
TSLA -0.87%
TGT -2.25%
JPM -0.52%
HD -0.29%

Date	Time	Releases 1-3 of 8 Events	For	Actual	Expected	Prior
Today	8:30 AM	NY Empire State Manufacturing Index	Aug	20.60	11	15.60
Today	10:00 AM	NAHB Housing Market Index	Aug	35	33	34
Today	4:00 PM	Net Long-term TIC Flows	Jun	172.7B	$151.4B	231.2B

Date	Earnings Release
Aug 14/a	CSAN	HIVE	NUAI	BALY	MLP	MOVE	SIDU	CUE
Aug 17/b	HTHT	EMAT	DRUG	FUFU	NRXP	AGPU	EP	CRGO
Aug 17/a	FN	XP	YALA	FLXS	DUOT	DCGO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
DKL	Soreq Avigal	President	Aug 13	Buy	50.00	2,500	125,000
DKL	Hobbs Mark Wayne	EVP	Aug 13	Buy	50.00	4,000	200,000
RGA	PORTER JONATHAN	EVP, Global Chi	Aug 12	Sale	246.30	8,589	2,115,460
KNTK	ISQ Global Fund II G	10% Owner	Aug 13	Sale	51.60	113,075	5,834,443
KNTK	ISQ Global Fund II G	10% Owner	Aug 14	Sale	53.48	112,160	5,998,035
KNTK	ISQ Global Fund II G	10% Owner	Aug 17	Sale	52.78	135,102	7,131,116

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986

Futures	Last	Change	Change %
Crude Oil	84.06	+0.32	+0.38%
Natural Gas	2.6980	+0.0080	+0.30%
Gold	4479.90	+6.20	+0.14%
Dow	53528.00	-16.00	-0.03%
S&P 500	7767.75	-1.00	-0.01%
Nasdaq 100	30094.25	-1.75	-0.01%
Russell 2000	3064.40	-0.50	-0.02%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1585	+0.0007	+0.06%
USD/JPY	159.33	-0.11	-0.07%
GBP/USD	1.3554	+0.0010	+0.07%
BTC/USD	64348.60	+999.10	+1.58%
5-Year Treasury	4.376	+0.014	+0.32%
10-Year Treasury	4.724	+0.028	+0.60%
30-Year Treasury	5.309	+0.044	+0.84%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience