Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 8:07 AMUS futures trade mixed ahead of key CPI data after mixed bank earnings as oil stays elevated on Middle East supply risks

Advancing

34.8% (1955)

Declining

(1421) 25.3%

New High

33.3% (71)

New Low

(142) 66.7%

Above

28.8% (1611)

SMA50

Below

(3986) 71.2%

Above

39.1% (2186)

SMA200

Below

(3411) 60.9%

TickerLastChange %VolumeSignal
AEHL logoAAEHL23.46174.39%2.57MTop Gainers
GLND logoGGLND3.9377.79%42.71MTop Gainers
LQDA logoLLQDA37.5440.02%1.96MTop Gainers
GRML logoGGRML7.2530.87%7.46MTop Gainers
NCPL logoNNCPL1.7223.75%1.68MTop Gainers
FFAI logoFFFAI1.3723.54%27.41MTop Gainers
MWYN logoMMWYN1.685.00%28.36KNew High
SOTK logoSSOTK6.07-14.75%15.71KNew High
TRMD logoTTRMD41.821.73%62.43KNew High
DHT logoDDHT26.810.83%116.79KNew High
BMBL logoBBMBL5.94-0.16%75.86KOverbought
TCRT logoTTCRT3.7423.39%22.53MOverbought
YRD logoYYRD0.8586.81%47.71MUnusual Volume
TGL logoTTGL0.73160.79%63.54MUnusual Volume
AMTD logoAAMTD0.404.83%1.31MUnusual Volume
CDT logoCCDT0.24-45.84%16.27MUnusual Volume
GXO logoGGXO47.742.67%5.79KUpgrades
ASML logoAASML1717.950.01%201.98KEarnings Before
BZUN logoBBZUN3.541.97%501Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.61-38.99%665.10KTop Losers
SCNI logoSSCNI0.84-31.78%607.49KTop Losers
FBGL logoFFBGL2.63-25.07%51.07KTop Losers
JBDI logoJJBDI2.60-24.20%1.09MTop Losers
PFAI logoPPFAI3.73-20.64%217.00KTop Losers
VJET logoVVJET0.85-19.81%318.06KTop Losers
BMEA logoBBMEA1.04-17.48%494.79KTop Losers
CDT logoCCDT0.24-45.84%16.27MNew Low
YFOR logoYYFOR0.61-38.99%665.10KNew Low
SCNI logoSSCNI0.84-31.78%607.49KNew Low
HCAI logoHHCAI0.25-14.92%14.67MNew Low
ADBT logoAADBT0.12-2.19%489.64KOversold
AXG logoAAXG0.08-1.07%295.69KOversold
GLND logoGGLND3.9377.79%42.71MMost Volatile
DLXY logoDDLXY2.04-4.00%969.10KMost Volatile
NIVF logoNNIVF0.2736.34%91.16MMost Active
TGL logoTTGL0.73160.79%63.54MMost Active
HOMB logoHHOMB28.721.27%5.08KEarnings After
CSAI logoCCSAI2.453.81%4Insider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPESHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMMIRINTZBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNWMBMSBChannel Down
UMACULCCOPLNBSETDouble Top
OVIDKRAQOVLYNUEMultiple Top
CYCUGPORBCHTINTUDouble Bottom
ADCTVERXCAEDXFMultiple Bottom
AUPHZVRAOVBCRDNWHead&Shoulders
Headlines
08:04AMCPI report today: September inflation could determine whether the Fed raises interest rates again this year — live updates
07:52AMCPI Report Today: Investors Await Inflation Data as Bank Earnings Roll In
07:39AM
07:39AMS&P 500 futures tick higher as traders await consumer inflation report
07:24AMBofA profit tumbles 17% amid fines, Wall Street slowdown
07:01AMUS Stocks Climb Before Latest Inflation Reading: Markets Wrap
05:37AMThe CPI test
Major News
BAC -5.62%
ASML +0.01%
BLK +4.00%
SPCX +0.36%
NVDA -0.37%
AAPL +0.73%
TSLA +0.02%
MU -0.83%
TSM -0.41%
GS -0.64%
MS -0.85%
JPM -0.43%
GME +1.43%
DELL -2.81%
LCO 0.00%
AVGO -0.16%
 
DateTimeImpactReleases 1-7 of 18 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 107.5%-7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CSAISheldon Richard BentFounderOct 14Proposed Sale2.5515,00038,250
BZUNQiu WenbinChief ExecutiveOct 12Buy3.346,00020,040
BZUNQiu WenbinChief ExecutiveOct 13Buy3.475,80020,126
ASXUang Du-TsuenChief AdministrOct 12Sale752.003,0002,256,000
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.65+1.51+1.60%
Natural Gas3.2570-0.0260-0.79%
Gold4167.50-9.80-0.23%
Dow52114.00+179.00+0.34%
S&P 5007873.75+18.00+0.23%
Nasdaq 10030797.00+5.50+0.02%
Russell 20002809.20+9.10+0.32%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1191-0.0007-0.06%
USD/JPY158.47+0.17+0.11%
GBP/USD1.3267+0.0012+0.09%
BTC/USD83556.90-31.40-0.04%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)