HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 1:56 PMUS stocks fall as hot CPI data and rising US‑Iran tensions pressure tech and AI while energy outperforms on firmer oil

Advancing

50.2% (2808)

Declining

(2592) 46.3%

New High

61.6% (228)

New Low

(142) 38.4%

Above

49.5% (2765)

SMA50

Below

(2817) 50.5%

Above

48.3% (2695)

SMA200

Below

(2887) 51.7%
TickerLastChangeVolumeSignal
CPOP2.34550.00%236.97MTop Gainers
DSY10.90492.39%106.66MTop Gainers
VSME2.49202.26%214.41MTop Gainers
SDOT32.00137.04%3.03MTop Gainers
CHOW0.81131.88%215.61MTop Gainers
CIIT2.2285.00%77.03MTop Gainers
OCC25.4721.23%2.35MNew High
CLOV4.9114.45%20.54MNew High
RMIX19.846.04%894.18KNew High
TGTX47.319.08%3.70MNew High
DSY10.90492.39%106.66MOverbought
NTCL2.831.07%14.42MOverbought
DSY10.90492.39%106.66MUnusual Volume
FLD0.8234.54%112.78MUnusual Volume
CLWT1.387.91%21.37MUnusual Volume
DOGZ1.1824.18%18.43MUnusual Volume
BWA72.55-0.98%1.53MUpgrades
CNM49.51-5.97%2.70MEarnings Before
PICS9.45-3.51%352.92KInsider Buying
TickerLastChangeVolume
Signal
CRMT2.21-58.06%6.01MTop Losers
CCTG0.76-57.30%5.01MTop Losers
YOUL0.50-51.66%2.57MTop Losers
PAVS0.51-49.64%44.95MTop Losers
ADTX0.02-34.60%129.16MTop Losers
SUJA11.26-27.57%529.38KTop Losers
PAVS0.51-49.64%44.95MNew Low
ADTX0.02-34.60%129.16MNew Low
GMM0.06-44.02%56.48MNew Low
CDTG2.66-23.56%3.46MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-34.60%129.16MOversold
CRMT2.21-58.06%6.01MMost Volatile
KMRK1.9319.44%6.86MMost Volatile
SOXS6.346.91%1.02BMost Active
TZA4.560.45%306.87MMost Active
BNTC10.61-1.85%28.99KDowngrades
ORCL204.79-0.49%18.44MEarnings After
PROV17.110.29%5.51KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB ITRI TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC BANF Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX PLRZ Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS BOTJ PAA EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX VVOS Channel Down
SON GPAT RLAY DIOD Double Top
TTE VTMX AYA GASS Multiple Top
VIA CMTG GENI CRM Double Bottom
TSLX BZAI APM CELZ Multiple Bottom
MOLN SRTS WTBA STRT Head&Shoulders
Headlines
01:34PMStocks sink to session lows as investors fret over inflation, Iran and AI concerns
01:25PMSpaceX IPO Is Said to Be More Than Four Times Oversubscribed
01:21PM
01:21PMDow drops 700 points to session lows as Trump doubles down on Iran threat
12:17PMStocks slide as techs falter amid surging inflation
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
Major News
NVDA -2.49%
GOOGL -2.09%
AMZN -2.15%
GOOG -2.10%
TSLA -3.06%
SMCI -20.43%
META -1.63%
MSFT -0.52%
ORCL -0.49%
MU -3.44%
GM -3.86%
CHWY -1.45%
AVGO -3.81%
TSM -3.23%
MS -1.14%
F -3.58%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PROVWeiant DavidSenior Vice PreJun 10Sale17.122,73246,772
ZDRICHTER BRETOfficerJun 10Proposed Sale46.8818,000843,867
HHHBustamante Jose MiguOfficerJun 10Proposed Sale67.1870047,026
MRBKAnnas Christopher J.Chairman & CEOJun 08Option Exercise7.6242,000320,040
LGNDAryeh JasonDirectorJun 10Proposed Sale249.355,0001,246,750
AGYSBadger Kyle COfficerJun 10Proposed Sale92.283,000276,850
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 91.12 +2.92 +3.31%
Natural Gas 3.1990 +0.0590 +1.88%
Gold 4135.40 -151.00 -3.52%
Dow 50277.00 -632.00 -1.24%
S&P 500 7328.50 -64.25 -0.87%
Nasdaq 100 28792.75 -324.25 -1.11%
Russell 2000 2862.90 -5.40 -0.19%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1557 +0.0014 +0.12%
USD/JPY 160.48 +0.13 +0.08%
GBP/USD 1.3396 +0.0018 +0.13%
BTC/USD 62049.20 +572.10 +0.93%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.54 +0.012 +0.27%
30-Year Treasury 5.024 +0.013 +0.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)