Finviz - Stock Screener

Sep 22, 8:36 PMUS stocks ended mixed as Nasdaq set another record on AI chip gains while oil fell toward $99 on Iran diplomacy hopes and yield curve flattening weighed on financials

Advancing

20.5% (1151)

Declining

(564) 10.1%

New High

75.0% (18)

New Low

(6) 25.0%

Above

37.9% (2122)

SMA50

Below

(3473) 62.1%

Above

45.1% (2525)

SMA200

Below

(3070) 54.9%

Ticker	Last	Change %	Volume	Signal
WWHLR	4.33	131.52%	1.13M	Top Gainers
IIPDN	6.75	73.04%	231.54K	Top Gainers
SSQFT	1.63	30.40%	105.24K	Top Gainers
DDCOY	3.97	27.94%	81.56K	Top Gainers
HHAO	3.59	25.96%	44.90K	Top Gainers
TTLSI	5.76	16.84%	20.65K	Top Gainers
GGRML	16.28	15.05%	189.53K	Top Gainers
JJAGX	38.00	10.27%	91.45K	Top Gainers
WWAFU	1.53	10.30%	27.62K	Top Gainers
IIONQ	45.20	10.95%	327.75K	Top Gainers
CCYPH	4.03	8.04%	50.87K	Top Gainers
AALP	4.99	14.71%	13.20K	Top Gainers
CCYPH	4.03	8.04%	50.87K	New High
JJAGX	38.00	10.27%	91.45K	Overbought
GGME	24.05	0.08%	29.31K	Overbought
CCAPS	0.28	57.82%	4.68M	Unusual Volume
WWHLR	4.33	131.52%	1.13M	Unusual Volume
CCTAS	200.80	1.01%	1.71K	Earnings Before
NNTRP	1.94	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
BBMEA	1.44	-15.29%	14.09K	Top Losers
DDCX	0.10	-4.89%	178.33K	New Low
AADBT	0.12	-1.92%	191.70K	Oversold
CCTNT	0.04	0.90%	3.16M	Oversold
WWHLR	4.33	131.52%	1.13M	Most Volatile
JJAGX	38.00	10.27%	91.45K	Most Volatile
CCAPS	0.28	57.82%	4.68M	Most Active
VVTGN	0.36	41.89%	3.40M	Most Active
FFUL	51.23	0.31%	12	Earnings After
AAUGO	92.00	-0.83%	1.06K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	DAKT	HEPS	JKS	TrendlineTL Supp.
THCH	YOUL	AGNT	PBF	TrendlineTL Resist.
HXHX	JZXN	GLSI	DOYU	Horizontal S/R
TLX	PBF	GGB	MDLZ	Wedge Up
GLE	RGP	KBON	DIBS	Wedge
AGNT	INTZ	ESLT	VICI	Wedge Down
CHKP	FTNT	KRP	CVEO	Triangle Asc.Asc.
WMB	MGLD	BTOC	TGS	Triangle Desc.Desc.

Tickers				Signal
OKE	RPRX	MATX	NET	Channel Up
SORA	GIGM	SOFI	STRA	Channel
BMGL	AGBK	CEPU	GNL	Channel Down
JAZZ	FTS	QURE	IMO	Double Top
MOV	EPD	HPE	DSGN	Multiple Top
PAAI	TUYA	CTM	XRTX	Double Bottom
UPWK	QSI	HOLO	ZTS	Multiple Bottom
FLNG	RLMD	ZVRA	RDNW	Head&Shoulders

Headlines
	03:36AM	Stocks, Bonds Gain as Oil Extends Losing Streak: Markets Wrap
	03:03AM	Stock futures inch higher after Nasdaq Composite posts fresh record
	01:51AM	Loading…
	01:51AM	Asia stocks ride tech wave higher, oil slips again
	01:00AM	GOP jitters over Midterms are loosening Trump's hold on the party
	Sep-22	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	Sep-22	The bond market is flashing a warning for stocks. These sectors are already wobbling.

Major News
META +0.83%
MSFT +0.53%
AAPL +0.14%
NVDA +0.08%
GOOGL +0.47%
SPCX -0.21%
QCOM -0.23%
VKTX +2.28%
AMZN +0.30%
MU +0.09%
GOOG +0.55%
KBH -2.71%
ORCL +0.28%
LLY +0.59%
BLK +0.34%
JPM +0.44%

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	-	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	-	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-	-	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Date	Earnings Release
Sep 22/a	WOR	KBH	SDA	AYTU
Sep 23/b	CTAS	PAYX	GIS	MANU	CBRL
Sep 23/a	FUL	SFIX	NEOV
Sep 24	COST	DRI	SNX	BB	SCHL	UXIN	LGCY	MITQ
Sep 28	JEF	MTN	IDT	IVA	TRAK	SANG	KNDI	NTWK

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NTRP	Kaplan Andrew Jay	Director	Sep 17	Buy	1.89	52,910	100,000
AUGO	KAPITALO TERAV FUNDO	May be deemed a	Sep 22	Proposed Sale	30.24	4,889	147,858
BULL	Denier Anthony Micha	President	Sep 21	Sale	8.32	53,846	447,735
QLYS	POSEY BRUCE K	CHIEF LEGAL OFF	Sep 21	Sale	179.49	866	155,442
ABX	McNealy Sean	10% Owner	Sep 18	Sale	8.79	24,000	210,960
ABX	McNealy Sean	10% Owner	Sep 21	Sale	8.13	35,854	291,493

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.69	-0.83	-0.92%
Natural Gas	3.0010	+0.0360	+1.21%
Gold	4359.60	-16.80	-0.38%
Dow	52340.00	+61.00	+0.12%
S&P 500	7839.50	+7.75	+0.10%
Nasdaq 100	31036.00	+7.50	+0.02%
Russell 2000	2909.70	-4.40	-0.15%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1418	-0.0027	-0.24%
USD/JPY	157.78	+0.40	+0.25%
GBP/USD	1.3302	-0.0041	-0.31%
BTC/USD	86192.10	-462.40	-0.53%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience