Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 8:38 AMUS futures trade mixed as traders await October CPI and Fed speakers amid global equity gains and softer oil prices

Advancing

24.1% (1353)

Declining

(1993) 35.5%

New High

50.0% (47)

New Low

(47) 50.0%

Above

43.2% (2416)

SMA50

Below

(3178) 56.8%

Above

40.7% (2277)

SMA200

Below

(3317) 59.3%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.47128.87%30.36MTop Gainers
SMX logoSSMX19.56109.19%13.76MTop Gainers
MI logoMMI0.3957.00%208.03MTop Gainers
PXLW logoPPXLW6.8030.39%8.09MTop Gainers
SECZ logoSSECZ8.6824.53%1.35MTop Gainers
TTEC logoTTTEC1.6920.97%387.38KTop Gainers
SENS logoSSENS11.1914.18%93.37KNew High
MGNI logoMMGNI28.95-0.31%20.07KNew High
ELAN logoEELAN26.74-0.37%26.08KNew High
GDRX logoGGDRX3.701.37%74.34KNew High
ADT logoAADT9.930.00%51.43KOverbought
ENGS logoEENGS4.70-0.21%22.20KOverbought
LICN logoLLICN0.06-80.46%11.62MUnusual Volume
PXLW logoPPXLW6.8030.39%8.09MUnusual Volume
MNDO logoMMNDO1.2644.83%8.45MUnusual Volume
RUBI logoRRUBI1.38-25.00%12.01MUnusual Volume
ZNTL logoZZNTL1.919.94%100.30KUpgrades
TDG logoTTDG1200.00-1.55%18.02KEarnings Before
MTDR logoMMTDR50.000.06%2.01KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT1.15-35.04%196.47KTop Losers
FF logoFFF3.50-30.97%154.96KTop Losers
TLSI logoTTLSI2.34-27.33%49.73KTop Losers
RUBI logoRRUBI1.38-25.00%12.01MTop Losers
ADGM logoAADGM1.44-25.00%26.56KTop Losers
GRPN logoGGRPN12.37-23.88%97.89KTop Losers
LICN logoLLICN0.06-80.46%11.62MNew Low
MVST logoMMVST0.24-60.49%3.32MNew Low
AACG logoAAACG0.53-9.40%5.88MNew Low
HUHU logoHHUHU0.28-18.92%20.10MNew Low
ADBT logoAADBT0.100.58%118.81KOversold
CETX logoCCETX0.631.11%53.77KOversold
RUBI logoRRUBI1.38-25.00%12.01MMost Volatile
PEPG logoPPEPG5.47128.87%30.36MMost Volatile
MI logoMMI0.3957.00%208.03MMost Active
CODX logoCCODX0.31-2.85%57.50MMost Active
VISN logoVVISN4.00-2.91%23.15KDowngrades
PBR logoPPBR18.12-1.25%224.50KEarnings After
VTEX logoVVTEX3.940.00%0Insider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRSGCPBAMTrendline Supp.TL Supp.
FDSCTKBBCYCCYRXTrendline Resist.TL Resist.
CDLRBROCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BCYCBONKRUSINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXLQDTSSACPMChannel Up
CATLCSGPCLGNFERGChannel
EUATGLDOLEMSBChannel Down
WSFSWTSVISTCCBGDouble Top
CMPSDDDEWBCRALMultiple Top
DKSBYRNHEREBRBRDouble Bottom
TNMGINFYWCNELEMultiple Bottom
RICKAUPHODTXKURAHead&Shoulders
Headlines
09:04AMCPI Report Today: Yields Jump, Stocks Fall as Inflation Remains Elevated
09:03AMU.S. stocks set for a lower open as bond yields surge after October CPI data — live updates
08:42AM
08:42AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
08:36AMS&P 500 futures drop after higher-than-expected CPI reignites inflation concern
08:07AMAnthropic seeks $1.4T valuation in IPO
05:09AMOil's well that ends well
Major News
NVDA -1.43%
SPCX -2.58%
MSFT -0.26%
CRWV -2.93%
RKLB -8.69%
AMD -2.18%
AMZN -0.51%
TSM -0.42%
TSLA -1.67%
ONON -9.41%
HIVE -4.48%
HMC -0.67%
CVLT 0.00%
MU -2.31%
AAON +13.60%
EMBJ +4.62%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYSKYDTTWOIXRKLBBAPEQXASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
VTEXGomes Andre SpolidorChief Strategy Nov 09Sale3.9320,80481,760
NVMIRani (Raanan) CohenDirectorNov 10Proposed Sale333.243,1211,040,042
CRNTHadar VismunskiOfficerNov 09Proposed Sale2.2811,77526,847
ALLTEyal HarariOfficerNov 09Proposed Sale8.5628,923247,581
MTDREhrman Monika UDirectorNov 09Buy50.1033916,984
AGCODehner Torsten RudolSVP GM Fendt/VaNov 06Sale110.0012,3931,363,230
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil84.48-2.37-2.73%
Natural Gas3.2290+0.0110+0.34%
Gold4057.30-57.20-1.39%
S&P 5007521.00-53.25-0.70%
Nasdaq 10027673.50-341.00-1.22%
Dow52377.00-121.00-0.23%
Russell 20002823.50-25.20-0.88%
VIX20.75+0.74+3.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1187-0.0037-0.33%
USD/JPY158.54+0.65+0.41%
GBP/USD1.3390-0.0050-0.37%
BTC/USD73774.90-883.00-1.18%
3-Month Treasury4.103+0.068+1.69%
5-Year Treasury4.776+0.117+2.51%
10-Year Treasury4.954+0.09+1.85%
30-Year Treasury5.323+0.067+1.27%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)