Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 2:57 PMUS stocks fall as hotter CPI lifts Treasury yields, boosts Fed hike odds and pressures technology while defensives outperform

Advancing

21.5% (1206)

Declining

(4247) 75.7%

New High

9.9% (74)

New Low

(674) 90.1%

Above

24.4% (1367)

SMA50

Below

(4230) 75.6%

Above

35.7% (2000)

SMA200

Below

(3597) 64.3%

TickerLastChange %VolumeSignal
AEHL logoAAEHL14.7172.05%10.99MTop Gainers
GLND logoGGLND3.6665.84%163.59MTop Gainers
NXGL logoNNXGL5.7642.22%359.35KTop Gainers
NIVF logoNNIVF0.2841.15%195.85MTop Gainers
YRD logoYYRD0.6440.68%127.57MTop Gainers
BSP logoBBSP52.7539.34%15.78MTop Gainers
MWYN logoMMWYN1.9119.37%721.63KNew High
JRSH logoJJRSH6.473.11%268.05KNew High
VALU logoVVALU44.01-0.54%10.75KNew High
BOX logoBBOX37.800.69%1.78MNew High
BMBL logoBBMBL5.960.19%32.61MOverbought
PCRX logoPPCRX36.410.27%1.14MOverbought
AMTD logoAAMTD0.6466.76%81.14MUnusual Volume
YRD logoYYRD0.6440.68%127.57MUnusual Volume
TGL logoTTGL0.3837.01%193.88MUnusual Volume
GENK logoGGENK1.7017.24%55.73MUnusual Volume
ALB logoAALB97.64-0.01%2.13MUpgrades
ASML logoAASML1675.17-2.48%1.90MEarnings Before
BORR logoBBORR4.72-1.77%8.81MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.26-78.00%12.68MTop Losers
BKHA logoBBKHA6.95-44.31%124.64KTop Losers
ZBAO logoZZBAO1.07-43.26%1.67MTop Losers
YFOR logoYYFOR0.57-43.02%1.77MTop Losers
BMEA logoBBMEA0.83-34.05%10.51MTop Losers
TCRT logoTTCRT2.10-30.74%65.94MTop Losers
CDT logoCCDT0.24-46.67%21.10MNew Low
BKHA logoBBKHA6.95-44.31%124.64KNew Low
YFOR logoYYFOR0.57-43.02%1.77MNew Low
IPW logoIIPW0.39-26.40%916.99KNew Low
ADBT logoAADBT0.11-7.59%4.02MOversold
ATII logoAATII9.93-7.33%52.59KOversold
WFF logoWWFF2.06-3.07%87.51MMost Volatile
TC logoTTC1.408.49%31.94MMost Volatile
NIVF logoNNIVF0.2841.15%195.85MMost Active
TGL logoTTGL0.3837.01%193.88MMost Active
ACI logoAACI12.931.67%5.57MDowngrades
HOMB logoHHOMB28.19-0.58%925.82KEarnings After
NDSN logoNNDSN327.78-0.85%137.05KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
YBPDSDOLEACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLEEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
QLYSWTBASHORNACDouble Top
BTXNTRSKNSAOUTMultiple Top
CYCUOSGSANGTUYADouble Bottom
DXFUPWKVERXADCTMultiple Bottom
RDNWOVBCFTDRAUPHHead&Shoulders
Headlines
02:37PMS&P 500’s remarkable resilience looks to be in peril after inflation data, with Fed survey on tap
02:21PMWall Street tumbles as hot inflation data feeds worries about Fed rate hikes
02:13PM
02:13PMStock Market Today: Stocks Turn Lower as AI, Tech Shares Slump
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.51%
BLK +0.17%
NVDA -3.62%
MS -3.41%
ASML -2.48%
NFLX -0.21%
CRWV -16.17%
SPCX -3.30%
AAPL +0.45%
MU -3.44%
GOOGL -2.09%
TSLA -3.00%
GS -2.41%
AMZN -2.19%
O +0.66%
GFS +3.24%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NDSNMorris Milton MayoDirectorOct 14Sale327.2025583,436
INKTBuell JenniferChief ExecutiveOct 12Sale10.566,93873,265
BKEFAIRFIELD BILL LDirectorOct 14Proposed Sale44.308,500376,508
FERGThees William T. JrOfficerOct 14Proposed Sale220.6321747,877
VZMalady KyleEVP and Group COct 13Sale42.931,10047,223
WMTWatkins LatrieceOfficerOct 14Proposed Sale115.005,000575,000
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.14+1.00+1.06%
Natural Gas3.1940-0.0890-2.71%
Gold4117.60-59.70-1.43%
Dow51703.00-232.00-0.45%
S&P 5007752.75-103.00-1.31%
Nasdaq 10030141.50-650.00-2.11%
Russell 20002738.00-62.10-2.22%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1152-0.0046-0.41%
USD/JPY158.18-0.12-0.08%
GBP/USD1.3181-0.0073-0.55%
BTC/USD81525.50-2062.80-2.47%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)