Finviz - Stock Screener

Today, 9:06 AMUS futures point to a lower open as tech comes under pressure and oil nears $95 on Middle East tensions ahead of Alphabet and Tesla earnings

Advancing

33.7% (1894)

Declining

(1695) 30.2%

New High

62.2% (84)

New Low

(51) 37.8%

Above

50.9% (2849)

SMA50

Below

(2751) 49.1%

Above

50.7% (2839)

SMA200

Below

(2761) 49.3%

Ticker	Last	Change	Volume	Signal
LLABT	5.75	209.12%	36.00M	Top Gainers
ZZCMD	2.31	57.29%	31.49M	Top Gainers
IINLF	3.46	55.16%	17.40M	Top Gainers
IINM	2.19	42.19%	37.32M	Top Gainers
AADVB	8.74	23.45%	4.09M	Top Gainers
AARWR	88.50	18.76%	349.57K	Top Gainers
IINM	2.19	42.19%	37.32M	New High
AAPXT	10.15	0.80%	2.03M	New High
FFNWD	42.75	17.16%	10.11K	New High
CCPIX	7.60	-3.18%	14.20K	New High
UUTZ	14.08	0.15%	18.35K	Overbought
FFNWD	42.75	17.16%	10.11K	Overbought
SSXTC	2.42	-9.70%	21.21M	Unusual Volume
WWETO	0.20	-75.40%	23.53M	Unusual Volume
LLABT	5.75	209.12%	36.00M	Unusual Volume
HHKPD	0.32	-16.53%	19.46M	Unusual Volume
CCSIQ	15.51	0.91%	42.22K	Upgrades
PPM	185.00	-1.62%	57.00K	Earnings Before
TTSM	413.94	-2.51%	312.39K	Insider Buying

Ticker	Last	Change	Volume	Signal
JJZXN	1.33	-31.04%	470.95K	Top Losers
ZZYBT	2.23	-21.75%	1.00M	Top Losers
VVIVK	2.04	-20.97%	1.08M	Top Losers
AADTN	9.80	-19.28%	391.95K	Top Losers
PPEGA	25.04	-19.07%	485.89K	Top Losers
QQTEX	0.99	-16.14%	1.22M	Top Losers
WWETO	0.20	-75.40%	23.53M	New Low
FFFAI	0.08	-29.30%	5.27M	New Low
PPMI	0.09	-21.99%	3.89M	New Low
LLBGJ	0.05	-23.21%	31.75M	New Low
HHAO	0.20	-3.35%	1.46M	Oversold
RRUBI	2.40	-1.64%	16.61K	Oversold
LLABT	5.75	209.12%	36.00M	Most Volatile
SSXTC	2.42	-9.70%	21.21M	Most Volatile
CCHAI	0.58	47.86%	61.31M	Most Active
IINM	2.19	42.19%	37.32M	Most Active
AAMCR	42.50	-2.16%	18.00K	Downgrades
GGOOG	347.09	0.26%	259.88K	Earnings After
SSE	106.26	0.00%	8.46K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
SELF	RVSB	TGS	NKLR	TrendlineTL Supp.
YB	AYA	SIG	JACS	TrendlineTL Resist.
TGS	GXAI	NKLR	EP	Horizontal S/R
JACS	BRX	HPK	UVE	Wedge Up
TGB	FTAI	OKE	ZIM	Wedge
CURI	LEU	CPRT	NGG	Wedge Down
CBAN	MGIH	AME	AVA	Triangle Asc.Asc.
CEPU	CRE	TXT	EBON	Triangle Desc.Desc.

Tickers				Signal
BLX	INAC	BOTJ	TGT	Channel Up
AQB	NVNO	AMRN	JBGS	Channel
GNL	BCDA	PNR	AIM	Channel Down
EQIX	DELL	FTH	INDB	Double Top
TCBI	NN	MO	CBAN	Multiple Top
LFVN	MYND	HUMA	GPN	Double Bottom
ADVB	COF	NCNO	BXSL	Multiple Bottom
WSO	MOLN	CHH	APG	Head&Shoulders

Headlines
	09:07AM	Stocks set to decline at opening bell ahead of Tesla and Alphabet results while oil rises after 11th night of resumed U.S. and Iran strikes
	09:00AM	Stocks Fall Ahead of Alphabet as Brent Hits $95: Markets Wrap
	08:53AM	Loading…
	08:53AM	Alphabet earnings offer a moment of truth in this tech stock battle
	06:17AM	Stock futures slip as oil prices jump, traders gear up for more earnings
	06:08AM	Stock Market Today: Oil Price Jumps to $95 as War Squeezes Supply
	05:34AM	Yen at 40-year lows

Major News
GOOGL +0.27%
TSLA -0.84%
GOOG +0.26%
NVDA -0.91%
SPCX -0.35%
INTC -3.67%
SMCI +12.43%
T +4.00%
MSFT +0.45%
META +0.21%
GEV -4.80%
MU -4.08%
PM -1.62%
IBM +0.17%
AAPL +0.00%
SKHY -6.80%

Date	Time	Releases 1-3 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jul 18	6.69%	-	6.65%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jul 18	-	-1.5M	-1.693M
Today	10:30 AM	EIA Gasoline Stocks Change	Jul 18	-	-	-1.533M

Date	Earnings Release
Jul 21/a	CB	COF	AMX	IBKR	EQT	EWBC	NLY	WBS
Jul 22/b	PM	GEV	SAN	T	EQNR	CME	MCO	TEL
Jul 22/a	GOOGL	GOOG	TSLA	TXN	IBM	NOW	CSX	KMI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
TSM	Lin Shyue-Shyh	VP	Jul 20	Buy	72.65	1,000	72,650
TSM	Lin Shyue-Shyh	VP	Jul 21	Buy	74.13	1,000	74,130
YQ	Liu Chang	Chief Executive	Jul 21	Buy	2.17	9,287	20,149
SE	Ye Gang	COO	Jul 20	Sale	106.62	20,000	2,132,336
SE	Ye Gang	COO	Jul 21	Sale	106.25	20,000	2,124,907
SE	Wang Yanjun	CCO and GC	Jul 20	Sale	106.50	1,200	127,799

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
CBIO	Fairmount Funds Management LLC	Jul 16	Buy	12,375,025
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
CRWD	George Kurtz	Jul 17	Proposed Sale	132,444,000
SNOW	Slootman Frank	Jul 20	Proposed Sale	79,486,065

Futures	Last	Change	Change %
Crude Oil	87.19	+2.85	+3.38%
Natural Gas	2.9100	+0.0450	+1.57%
Gold	4118.20	+41.80	+1.03%
Dow	52337.00	-106.00	-0.20%
S&P 500	7513.75	-32.00	-0.42%
Nasdaq 100	29017.25	-298.75	-1.02%
Russell 2000	2983.10	-13.90	-0.46%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1411	+0.0013	+0.11%
USD/JPY	163.09	-0.06	-0.04%
GBP/USD	1.3366	-0.0010	-0.07%
BTC/USD	65561.20	-574.00	-0.87%
5-Year Treasury	4.387	+0.017	+0.39%
10-Year Treasury	4.642	+0.014	+0.30%
30-Year Treasury	5.141	+0.011	+0.21%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience