Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 3:38 PMUS stocks trade sharply lower as hotter CPI lifts Treasury yields and rate hike odds, pressuring tech and credit-sensitive names

Advancing

22.2% (1248)

Declining

(4219) 75.2%

New High

9.8% (76)

New Low

(696) 90.2%

Above

24.4% (1366)

SMA50

Below

(4231) 75.6%

Above

36.0% (2015)

SMA200

Below

(3582) 64.0%

TickerLastChange %VolumeSignal
GLND logoGGLND3.8272.62%169.39MTop Gainers
TGL logoTTGL0.4354.60%199.50MTop Gainers
BSP logoBBSP53.7742.02%17.00MTop Gainers
NIVF logoNNIVF0.2738.79%198.95MTop Gainers
YRD logoYYRD0.6440.07%128.99MTop Gainers
TDIC logoTTDIC2.2839.84%26.01MTop Gainers
MWYN logoMMWYN1.8817.50%772.88KNew High
JRSH logoJJRSH6.401.91%286.14KNew High
VALU logoVVALU44.15-0.23%12.94KNew High
HLP logoHHLP2.861.42%420.65KNew High
BMBL logoBBMBL5.970.25%37.13MOverbought
PCRX logoPPCRX36.410.28%1.48MOverbought
AMTD logoAAMTD0.6159.30%84.82MUnusual Volume
YRD logoYYRD0.6440.07%128.99MUnusual Volume
TGL logoTTGL0.4354.60%199.50MUnusual Volume
GENK logoGGENK1.7017.24%56.23MUnusual Volume
ALB logoAALB97.820.17%2.43MUpgrades
ASML logoAASML1667.19-2.94%2.34MEarnings Before
BORR logoBBORR4.71-1.97%9.81MInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF0.19-91.23%133.63MTop Losers
NWGL logoNNWGL0.25-78.99%14.41MTop Losers
RPGL logoRRPGL15.69-64.74%283.55KTop Losers
ZBAO logoZZBAO1.01-46.56%1.76MTop Losers
YFOR logoYYFOR0.55-45.41%1.90MTop Losers
BKHA logoBBKHA7.16-42.63%131.54KTop Losers
WFF logoWWFF0.19-91.23%133.63MNew Low
CDT logoCCDT0.24-46.49%21.70MNew Low
BKHA logoBBKHA7.16-42.63%131.54KNew Low
YFOR logoYYFOR0.55-45.41%1.90MNew Low
ADBT logoAADBT0.11-3.46%4.44MOversold
ATII logoAATII9.95-7.10%59.26KOversold
TC logoTTC1.311.47%32.40MMost Volatile
RPGL logoRRPGL15.69-64.74%283.55KMost Volatile
TGL logoTTGL0.4354.60%199.50MMost Active
NIVF logoNNIVF0.2738.79%198.95MMost Active
ACI logoAACI13.022.36%7.48MDowngrades
HOMB logoHHOMB28.29-0.23%1.36MEarnings After
PDX logoPPDX20.00-2.39%118.36KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUHOURLOGIINTZTrendline Supp.TL Supp.
YBPDSACCOWWTrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLEEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERAGAMERGSTriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKWMBChannel Down
WHWKOCCOHUFETDouble Top
FRAFTGTXOUTTLYSMultiple Top
EYEFGCYQDKSDouble Bottom
GLNDINTRTCXZJYLMultiple Bottom
OVBCRDNWZVRAFTDRHead&Shoulders
Headlines
03:29PMS&P 500, Nasdaq on pace for worst day in about three months after hot inflation data
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
02:21PM
02:21PMWall Street tumbles as hot inflation data feeds worries about Fed rate hikes
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -4.75%
BLK +0.75%
NVDA -3.23%
MS -2.79%
NFLX +0.05%
CRWV -15.49%
ASML -2.94%
SPCX -2.80%
AAPL +0.38%
AMZN -1.79%
GOOGL -1.71%
TSLA -2.33%
MU -3.75%
GS -1.73%
PFE +2.91%
ORCL -9.27%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
PDXSaba Capital Managem10% OwnerOct 09Sale20.7672,9111,513,632
PDXSaba Capital Managem10% OwnerOct 12Sale20.63146,9283,031,125
CARLGreenstein Leonard MFormer OfficerOct 14Proposed Sale13.994,13657,872
NEGGCHANG FRED FACHINGDirectorOct 12Sale11.303,58240,495
NEGGCHANG FRED FACHINGDirectorOct 13Sale10.983,58239,316
OKLORenner AlexandraOfficerOct 14Proposed Sale30.7568821,155
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.14+1.00+1.06%
Natural Gas3.1690-0.1140-3.47%
Gold4121.00-56.30-1.35%
Dow51792.00-143.00-0.28%
S&P 5007760.50-95.25-1.21%
Nasdaq 10030162.00-629.50-2.04%
Russell 20002737.50-62.60-2.24%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1156-0.0042-0.37%
USD/JPY158.31+0.00+0.00%
GBP/USD1.3189-0.0065-0.49%
BTC/USD81665.40-1922.90-2.30%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)