Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 10:58 AMUS stocks fall as hotter October CPI lifts Fed hike odds and pushes 10-year yield toward 4.99%

Advancing

29.2% (1638)

Declining

(3824) 68.2%

New High

31.8% (91)

New Low

(195) 68.2%

Above

40.9% (2290)

SMA50

Below

(3305) 59.1%

Above

40.0% (2236)

SMA200

Below

(3359) 60.0%

TickerLastChange %VolumeSignal
OMH logoOOMH69.30168.19%11.43MTop Gainers
PEPG logoPPEPG5.54131.80%77.68MTop Gainers
SMX logoSSMX20.05114.44%21.43MTop Gainers
MI logoMMI0.4372.68%307.86MTop Gainers
TTEC logoTTTEC2.2057.70%7.24MTop Gainers
TREO logoTTREO2.7539.59%264.21KTop Gainers
SENS logoSSENS11.6318.69%2.73MNew High
UG logoUUG9.193.79%37.33KNew High
TRAX logoTTRAX51.904.43%426.91KNew High
DCTH logoDDCTH21.646.73%791.66KNew High
ULBI logoUULBI15.69-0.03%22.77KOverbought
SGRY logoSSGRY26.751.13%903.76KOverbought
LICN logoLLICN0.05-85.02%28.94MUnusual Volume
PXLW logoPPXLW6.1918.70%15.53MUnusual Volume
MNDO logoMMNDO1.2645.01%10.70MUnusual Volume
RUBI logoRRUBI1.25-32.05%13.99MUnusual Volume
ZNTL logoZZNTL1.9612.41%1.07MUpgrades
TDG logoTTDG1235.981.41%178.45KEarnings Before
ASRV logoAASRV4.781.06%2.95KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.66-62.50%18.44MTop Losers
MNTK logoMMNTK1.48-46.76%864.62KTop Losers
EMAT logoEEMAT1.16-46.58%1.83MTop Losers
FF logoFFF2.90-42.80%2.71MTop Losers
ZNB logoZZNB0.62-42.45%542.37KTop Losers
APPS logoAAPPS7.41-34.42%9.89MTop Losers
LICN logoLLICN0.05-85.02%28.94MNew Low
MVST logoMMVST0.22-64.32%22.60MNew Low
IHRT logoIIHRT0.66-62.50%18.44MNew Low
NCT logoNNCT0.41-52.38%583.70KNew Low
ADBT logoAADBT0.10-2.61%472.96KOversold
CETX logoCCETX0.61-2.37%148.49KOversold
OMH logoOOMH69.30168.19%11.43MMost Volatile
BYAH logoBBYAH1.99-8.59%2.83MMost Volatile
MI logoMMI0.4372.68%307.86MMost Active
NVDA logoNNVDA170.05-4.82%181.09MMost Active
VISN logoVVISN4.09-0.61%2.75MDowngrades
PBR logoPPBR18.17-1.01%8.72MEarnings After
HUM logoHHUM432.032.08%156.29KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRWSBFPBAMTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCDLTHNBNWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
ZBRAGDRXRLJGABCDouble Top
ECDDDBTXUNPMultiple Top
BYRNSKINGDHGAMRCDouble Bottom
OSISCSGPADCTINFYMultiple Bottom
RICKAUPHKURASGHCHead&Shoulders
Headlines
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
11:07AMStocks Join Bonds Lower on Inflation, Fedspeak: Markets Wrap
10:28AM
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -4.82%
SPCX +0.13%
CRWV +1.34%
MSFT -0.36%
AMD +4.21%
RKLB +0.49%
ONON -8.13%
AMZN +1.03%
MU -2.06%
TTWO +6.77%
HIMS -15.86%
QBTS -7.59%
ASTS -7.24%
AAON +23.35%
TSM +1.95%
TSLA +0.04%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
HUMFrederick Wayne A.I.DirectorNov 10Proposed Sale426.46440187,644
VZMalady KyleOfficerNov 10Proposed Sale46.111,10050,721
MARHarrison Deborah MarDirectorNov 10Proposed Sale0.0011,9850
DTILScimeca DarioOfficerNov 10Proposed Sale9.752,82127,517
CHDSURABHI POKHRIYALOfficerNov 10Proposed Sale111.0021,9702,438,670
ASRVSTOPKO JEFFREY APresident & CEONov 09Buy4.441,6007,104
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.75-1.10-1.27%
Natural Gas3.2120-0.0060-0.19%
Gold4052.20-62.30-1.51%
S&P 5007517.50-56.75-0.75%
Nasdaq 10027775.25-239.25-0.85%
Dow52132.00-366.00-0.70%
Russell 20002808.70-40.00-1.40%
VIX20.60+0.59+2.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1153-0.0071-0.63%
USD/JPY158.75+0.86+0.54%
GBP/USD1.3328-0.0112-0.84%
BTC/USD73314.10-1343.80-1.80%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.827+0.168+3.61%
10-Year Treasury4.994+0.13+2.67%
30-Year Treasury5.356+0.1+1.90%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)