Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 3:16 PMUS stocks rise as tech and industrials lead despite hotter core CPI while retreating oil prices temper inflation concerns

Advancing

54.8% (3080)

Declining

(2347) 41.8%

New High

29.4% (89)

New Low

(214) 70.6%

Above

40.0% (2244)

SMA50

Below

(3360) 60.0%

Above

47.4% (2655)

SMA200

Below

(2949) 52.6%
TickerLastChange %VolumeSignal
BDRX logoBBDRX1.2487.85%134.51MTop Gainers
MKDW logoMMKDW8.1058.82%1.14MTop Gainers
TRUG logoTTRUG0.5548.99%375.93MTop Gainers
ACVA logoAACVA10.4144.25%103.98MTop Gainers
FTFT logoFFTFT2.9443.41%51.08MTop Gainers
SWRD logoSSWRD3.1139.47%25.69MTop Gainers
FEIM logoFFEIM85.1237.16%1.21MNew High
HPQ logoHHPQ35.478.39%19.94MNew High
TJGC logoTTJGC11.245.39%1.22MNew High
ETS logoEETS1.518.99%328.09KNew High
XHLD logoXXHLD12.4815.13%2.90MOverbought
TJGC logoTTJGC11.245.39%1.22MOverbought
BENF logoBBENF1.12-7.98%13.63MUnusual Volume
SWRD logoSSWRD3.1139.47%25.69MUnusual Volume
AENT logoAAENT6.3515.25%7.58MUnusual Volume
BDRX logoBBDRX1.2487.85%134.51MUnusual Volume
CPRT logoCCPRT30.00-2.42%16.49MUpgrades
KR logoKKR58.442.61%8.87MEarnings Before
RGCO logoRRGCO21.27-1.71%6.72KInsider Buying
TickerLastChange %Volume
Signal
UCAR logoUUCAR4.99-32.64%154.11KTop Losers
HLSQ logoHHLSQ1.30-29.59%2.67MTop Losers
CVV logoCCVV4.76-24.16%773.15KTop Losers
GCTK logoGGCTK2.50-22.60%687.84KTop Losers
SGLY logoSSGLY1.60-18.62%545.71KTop Losers
AHMA logoAAHMA1.47-16.95%786.21KTop Losers
PMTS logoPPMTS22.41-16.81%1.26MTop Losers
LHSW logoLLHSW0.47-28.35%2.65MNew Low
CDT logoCCDT0.25-28.60%8.77MNew Low
UCAR logoUUCAR4.99-32.64%154.11KNew Low
OPTT logoOOPTT0.11-33.00%60.45MNew Low
FBDT logoFFBDT0.694.75%411.40KOversold
GYGY logoGGYGY1.08-0.46%183.57KOversold
BENF logoBBENF1.12-7.98%13.63MMost Volatile
SWRD logoSSWRD3.1139.47%25.69MMost Volatile
TRUG logoTTRUG0.5548.99%375.93MMost Active
SURG logoSSURG0.1811.37%197.60MMost Active
CHKP logoCCHKP132.071.20%772.82KDowngrades
FTRE logoFFTRE17.281.56%588.86KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO JKS MCD HXHX TrendlineTL Supp.
YB SNWV YOUL PODD TrendlineTL Resist.
HXHX RVSB FVRR JZXN Horizontal S/R
GOOD TLX GGB MTCH Wedge Up
VTMX DIBS RXRX NWN Wedge
NGG AGNT VICI SCNI Wedge Down
CHKP CVEO KRP RVP Triangle Asc.Asc.
MLCO WMB IMKTA MGLD Triangle Desc.Desc.
Tickers Signal
RPRX JACS OKE XYZ Channel Up
GIGM SOFI GPMT RZLV Channel
CEPU GNL SNWV FBRT Channel Down
TPC CNO BWAY SHO Double Top
FRAF ROMA GASS DSGN Multiple Top
SDA AARD FGNX YQ Double Bottom
CYPH ERIE CHDN SOFI Multiple Bottom
RLMD CABA ZVRA GTY Head&Shoulders
Headlines
03:17PMU.S. stocks up sharply in final hour as investors look past hot inflation report
02:55PMDow rallies more than 500 points as oil falls, traders shake off inflation data: Live updates
02:43PM
02:43PMWall Street rallies as strong inflation data cements rate-hike bets
01:21PMStocks Climb in Run-Up to Next Week’s Fed Decision: Markets Wrap
10:23AMStock Market Today: Inflation Figure Boosts Odds of Rate Hike Next Week
08:48AMStocks rise with inflation data in line
Major News
ORCL -0.40%
NVDA +0.32%
TSLA +0.25%
ADBE +1.54%
DELL +10.67%
SPCX +1.29%
MSFT +0.92%
KR +2.61%
GOOGL +1.98%
AAPL +1.85%
AMZN +2.16%
COIN +1.13%
GOOG +1.73%
UBS +1.18%
CPRT -2.42%
AVGO +0.78%
 
Date Time Impact Releases 2-8 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate YoY Aug 2.4% 2.4% 2.5%
Today 8:30 AM
CPI Aug 334.98 334.85 333.92
Today 8:30 AM
CPI s.a Aug 334.131 - 332.81
Today 8:30 AM
Inflation Rate MoM Aug 0.4% 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug 3.4% 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep 47.8 51 51.7
Today 2:00 PM
Monthly Budget Statement Aug -167.0B $-404B -432.0B
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR LAES HOFT RENT MNY CMCM JVA    
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FTREMcconnell Jill G.Former OfficerSep 11Proposed Sale17.141,03217,692
TKLocke Simon HeidiDirectorSep 10Option Exercise5.8111,58567,309
TKLocke Simon HeidiDirectorSep 10Sale14.0811,585163,119
TDOCDIVITA CHARLES IIIOfficerSep 11Proposed Sale6.1017,805108,684
RGCOJOHNSTON ROBERT BDirectorSep 10Buy21.123747,899
RGCOWILLIAMSON JOHN B IIDirectorSep 09Buy21.433096,622
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
NVDASep 04Sale144,122,944
FIGRSep 09Proposed Sale114,810,000
NVDASep 03Sale91,513,923
Futures Last Change Change %
Crude Oil 100.51 -1.97 -1.92%
Natural Gas 2.8340 0.0000 0.00%
Gold 4394.80 -12.50 -0.28%
Dow 52595.00 +500.00 +0.96%
S&P 500 7667.00 +68.50 +0.90%
Nasdaq 100 29413.75 +278.50 +0.96%
Russell 2000 2906.80 +13.40 +0.46%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1597 -0.0015 -0.13%
USD/JPY 153.72 -0.69 -0.45%
GBP/USD 1.3526 +0.0016 +0.12%
BTC/USD 77204.50 +378.30 +0.49%
5-Year Treasury 4.791 +0.058 +1.23%
10-Year Treasury 4.975 +0.031 +0.63%
30-Year Treasury 5.354 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)