Finviz - Stock Screener

Today, 3:36 PMUS stocks trade lower as oil extends gains on Iran tensions and bond yields approach multi‑year highs ahead of Alphabet and Tesla earnings

Advancing

37.5% (2104)

Declining

(3344) 59.6%

New High

43.9% (101)

New Low

(129) 56.1%

Above

49.8% (2787)

SMA50

Below

(2815) 50.2%

Above

50.1% (2807)

SMA200

Below

(2795) 49.9%

Ticker	Last	Change	Volume	Signal
ZZCMD	4.27	190.48%	121.09M	Top Gainers
PPN	9.70	140.70%	7.59M	Top Gainers
LLABT	3.33	78.76%	77.20M	Top Gainers
AADVB	12.42	75.42%	28.81M	Top Gainers
IINLF	3.67	64.48%	49.86M	Top Gainers
MMWC	1.67	50.45%	9.01M	Top Gainers
AADVB	12.42	75.42%	28.81M	New High
FFNWD	44.50	21.95%	160.69K	New High
PPLSE	32.18	6.35%	472.11K	New High
AARWR	89.62	20.26%	5.86M	New High
CCRNX	83.83	-0.08%	2.42M	Overbought
AALOT	28.80	-0.12%	65.84K	Overbought
SSXTC	1.98	-26.12%	25.45M	Unusual Volume
WWETO	0.14	-82.46%	61.16M	Unusual Volume
LLABT	3.33	78.76%	77.20M	Unusual Volume
PPGRO	46.01	-0.40%	2.05M	Unusual Volume
CCSIQ	15.68	1.98%	1.47M	Upgrades
PPM	194.12	3.23%	5.51M	Earnings Before
HHEQ	11.54	0.79%	8.63K	Insider Buying

Ticker	Last	Change	Volume	Signal
CCPHI	1.74	-78.58%	13.25M	Top Losers
ZZYBT	1.45	-49.12%	3.38M	Top Losers
SSTFS	4.38	-42.05%	86.75K	Top Losers
LLBGJ	0.04	-41.07%	115.72M	Top Losers
AATER	0.63	-38.72%	733.08K	Top Losers
VVIVK	1.63	-36.97%	4.61M	Top Losers
WWETO	0.14	-82.46%	61.16M	New Low
SSGRP	0.29	-42.74%	3.06M	New Low
FFFAI	0.08	-29.21%	72.25M	New Low
LLBGJ	0.04	-41.07%	115.72M	New Low
AAZUL	8.54	-0.81%	13.93K	Oversold
AAVAT	0.47	-8.79%	146.77K	Oversold
ZZCMD	4.27	190.48%	121.09M	Most Volatile
AADVB	12.42	75.42%	28.81M	Most Volatile
ZZBAO	0.26	42.60%	472.41M	Most Active
BBITO	8.93	-0.94%	349.47M	Most Active
AAMCR	43.30	-0.32%	2.14M	Downgrades
GGOOG	344.90	-0.37%	11.31M	Earnings After
GGFS	58.56	-1.40%	2.29M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
SELF	RVSB	NKLR	TGS	TrendlineTL Supp.
YB	AYA	GNE	SIG	TrendlineTL Resist.
RVSB	TGS	AYA	GXAI	Horizontal S/R
JACS	BRX	HPK	TT	Wedge Up
TGB	OKE	ZIM	TCBS	Wedge
CURI	LEU	CPRT	KWY	Wedge Down
CBAN	MGIH	AME	AVA	Triangle Asc.Asc.
CEPU	CRE	TXT	CNTY	Triangle Desc.Desc.

Tickers				Signal
BLX	INAC	BOTJ	TGT	Channel Up
AQB	AMRN	NVNO	JBGS	Channel
GNL	BCDA	PNR	AIM	Channel Down
NE	EPSN	FRST	ANTX	Double Top
HLX	VTMX	TCBI	ISTR	Multiple Top
SBMT	SVRE	MRDN	CTEV	Double Bottom
SQFT	EFOR	COF	ENTX	Multiple Bottom
APG	MOLN	CHH	WSO	Head&Shoulders

Headlines
	03:24PM	S&P 500 wavers, oil prices climb as Trump threatens to bomb Iran’s infrastructure
	02:46PM	S&P 500 is little changed as traders monitor rising oil prices, gear up for more earnings
	02:32PM	Loading…
	02:32PM	S&P 500 is close to flat as investors await technology earnings
	01:35PM	Stocks Churn Before Big-Tech Earnings as Oil Jumps: Markets Wrap
	12:35PM	Google's profits outpace its AI spending boom
	11:12AM	Stock Market Today: New Climb in Oil Prices Sends Bond Yields Near 2026 Highs

Major News
GOOGL -0.56%
TSLA -1.02%
GOOG -0.37%
NVDA +2.58%
SPCX -6.04%
AMD +2.06%
AAPL -1.08%
MSFT -2.26%
T +3.10%
SMCI +19.45%
AMZN -1.13%
INTC -1.44%
META -2.69%
IBM -2.59%
GEV -8.34%
PM +3.23%

Date	Time	Releases 1-3 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jul 18	6.69%	-	6.65%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jul 18	2.011M	-1.25M	-1.693M
Today	10:30 AM	EIA Gasoline Stocks Change	Jul 18	0.765M	-1.54M	-1.533M

Date	Earnings Release
Jul 21/a	CB	COF	AMX	IBKR	EQT	EWBC	NLY	WBS
Jul 22/b	PM	GEV	SAN	T	EQNR	CME	MCO	TEL
Jul 22/a	GOOG	GOOGL	TSLA	TXN	IBM	NOW	CSX	KMI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
GFS	Dorchak Glenda	Director	Jul 20	Sale	58.22	4,000	232,880
TRV	Rowland David Donnay	Officer	Jul 22	Proposed Sale	371.69	5,000	1,858,441
MMM	Goralski Christian T	Officer	Jul 22	Proposed Sale	170.46	4,902	835,577
FLD	McManus Matt	Officer	Jul 22	Proposed Sale	0.45	2,109	950
DPZ	GARCIA KELLY E	Officer	Jul 22	Proposed Sale	322.04	12,430	4,002,979
BEN	FRANKLIN RESOURCES I	Affiliate of In	Jul 20	Sale	11.29	1,682,905	19,000,000

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
CBIO	Fairmount Funds Management LLC	Jul 16	Buy	12,375,025
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
CRWD	George Kurtz	Jul 17	Proposed Sale	132,444,000
SNOW	Slootman Frank	Jul 20	Proposed Sale	79,486,065

Futures	Last	Change	Change %
Crude Oil	86.88	+2.54	+3.01%
Natural Gas	2.9440	+0.0790	+2.76%
Gold	4138.80	+62.40	+1.53%
Dow	52424.00	-19.00	-0.04%
S&P 500	7540.50	-5.25	-0.07%
Nasdaq 100	29235.50	-80.50	-0.27%
Russell 2000	2968.20	-28.80	-0.96%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1411	+0.0013	+0.11%
USD/JPY	163.15	0.00	0.00%
GBP/USD	1.3373	-0.0003	-0.02%
BTC/USD	65832.70	-302.50	-0.46%
5-Year Treasury	4.407	+0.037	+0.85%
10-Year Treasury	4.657	+0.029	+0.63%
30-Year Treasury	5.147	+0.017	+0.33%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience