Finviz - Stock Screener

Today, 8:07 PMUS stocks ended mixed as tech outperformed while markets digested Fed rate hike, 5% 10-year yield and $7 trillion options expiry

Advancing

36.6% (2055)

Declining

(3323) 59.1%

New High

20.6% (74)

New Low

(285) 79.4%

Above

35.3% (1976)

SMA50

Below

(3627) 64.7%

Above

43.9% (2462)

SMA200

Below

(3141) 56.1%

Ticker	Last	Change %	Volume	Signal
IIMCC	4.23	143.10%	104.98M	Top Gainers
QQNME	0.56	92.25%	328.48M	Top Gainers
GGIPR	0.72	63.44%	299.40M	Top Gainers
MMRNO	0.34	56.75%	330.33M	Top Gainers
TTJGC	16.84	52.95%	2.56M	Top Gainers
ZZTG	1.81	50.83%	59.35M	Top Gainers
TTJGC	16.84	52.95%	2.56M	New High
EETS	2.60	18.18%	2.04M	New High
VVNCE	10.70	8.96%	751.92K	New High
PPXS	7.36	0.27%	317.38K	New High
IIBAC	11.64	6.50%	10.42K	Overbought
TTJGC	16.84	52.95%	2.56M	Overbought
RREFR	0.65	68.49%	92.10M	Unusual Volume
IIMCC	4.23	143.10%	104.98M	Unusual Volume
MMRNO	0.34	56.75%	330.33M	Unusual Volume
FFEBO	0.70	4.04%	2.45M	Unusual Volume
BBMI	132.76	4.03%	1.08M	Upgrades
BBLSM	25.74	-4.03%	715.11K	Earnings Before
BBRID	5.74	-2.21%	8.82K	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMKDW	2.63	-64.12%	1.11M	Top Losers
PPAAI	1.50	-55.09%	46.08M	Top Losers
DDAIC	3.55	-33.02%	4.11M	Top Losers
AAEHL	8.41	-31.57%	317.69K	Top Losers
XXENE	39.75	-30.69%	17.95M	Top Losers
HHOST	8.09	-28.60%	172.43K	Top Losers
DDCX	0.13	-69.89%	43.64M	New Low
FFRGT	0.63	-35.48%	3.77M	New Low
VVWAV	0.26	-28.12%	5.52M	New Low
RRETO	0.19	-10.96%	159.00M	New Low
AADBT	0.12	-13.62%	40.36M	Oversold
NNHIC	8.67	-7.27%	5.18M	Oversold
MMKDW	2.63	-64.12%	1.11M	Most Volatile
IIMCC	4.23	143.10%	104.98M	Most Volatile
CCTNT	0.05	4.89%	639.50M	Most Active
SSPCX	152.71	-1.36%	335.67M	Most Active
AACN	181.29	-4.73%	11.66M	Downgrades
XXCH	3.23	-0.14%	3.88K	Earnings After
IIHT	1.42	-1.39%	85.58K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	07:29PM	Stock Market News, Sept. 18, 2026: Tech Stocks Climb as Treasury Yields Rise
	07:24PM	Record US diesel prices squeeze farmers; food prices may rise
	06:21PM	Loading…
	06:21PM	Strategists Are Most Bullish on European Stocks in Eight Years
	05:09PM	It’s almost impossible to sell a condo these days: ‘I feel trapped’
	04:04PM	Dow falls Friday and posts worst week since March as Treasury yields rise
	04:03PM	On Holding's Kylian Mbappé bet 'a direct challenge to Nike and Adidas'

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	9:15 AM		Industrial Production MoM	Aug	0.0%	0.3%	0.2%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IHT	BERG MARC E	EVP & Secretary	Sep 17	Sale	22593.60	16,000	361,497,600
DUOL	von Ahn Luis	President & CEO	Sep 16	Sale	150.22	28,292	4,250,141
KNTK	ISQ Global Fund II G	10% Owner	Sep 18	Proposed Sale	53.50	135,084	7,226,994
ADPT	LO FRANCIS	Chief People Of	Sep 16	Option Exercise	9.57	105,560	1,010,581
ADPT	LO FRANCIS	Chief People Of	Sep 16	Sale	28.06	115,406	3,238,004
CORT	Vieira Roberto Wande	President, Onco	Sep 16	Sale	100.82	296	29,843

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
FOX	MURDOCH LACHLAN K	Sep 15	Buy	10,274,977
FOXA	MURDOCH LACHLAN K	Sep 15	Buy	10,274,977
IHT	BERG MARC E	Sep 17	Sale	361,497,600
BZ	IMAGE FRAME INVESTMENT (HK) LIMITED	Sep 15	Proposed Sale	283,473,000
UMC	Liu Chitung	Sep 16	Sale	170,799,600

Futures	Last	Change	Change %
Crude Oil	95.47	-1.76	-1.81%
Natural Gas	2.8990	-0.0020	-0.07%
Gold	4415.90	+16.20	+0.37%
Dow	52138.00	-82.00	-0.16%
S&P 500	7725.00	+17.75	+0.23%
Nasdaq 100	29955.00	+212.00	+0.71%
Russell 2000	2880.50	-16.40	-0.57%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1486	+0.0010	+0.09%
USD/JPY	156.85	+0.90	+0.58%
GBP/USD	1.3392	+0.0035	+0.26%
BTC/USD	81048.10	+3751.00	+4.85%
5-Year Treasury	4.856	+0.055	+1.15%
10-Year Treasury	4.998	+0.051	+1.03%
30-Year Treasury	5.331	+0.035	+0.66%

Upgrade your Finviz experience