Finviz - Stock Screener

Today, 5:06 PMUS stocks closed lower as rising US–Iran tensions lifted oil prices and investors positioned ahead of a heavy week of Big Tech earnings

Advancing

32.3% (1813)

Declining

(3567) 63.6%

New High

32.9% (108)

New Low

(220) 67.1%

Above

48.6% (2720)

SMA50

Below

(2876) 51.4%

Above

49.6% (2778)

SMA200

Below

(2818) 50.4%

Ticker	Last	Change	Volume	Signal
ZZYBT	8.01	1047.56%	158.92M	Top Gainers
AADVB	8.90	76.94%	46.77M	Top Gainers
GGMM	3.51	37.11%	26.61M	Top Gainers
LLVLU	16.62	32.30%	116.89K	Top Gainers
AAMC	2.46	26.80%	184.66M	Top Gainers
AAGPU	8.71	26.78%	809.89K	Top Gainers
GGORO	3.29	229.82%	6.69M	New High
XXNCR	18.81	7.67%	2.86M	New High
CCLBK	24.50	4.61%	16.70M	New High
LLXP	60.85	4.00%	3.19M	New High
ZZYBT	8.01	1047.56%	158.92M	Overbought
CCRNX	83.87	0.01%	3.60M	Overbought
ZZYBT	8.01	1047.56%	158.92M	Unusual Volume
RRCON	0.39	0.00%	16.40M	Unusual Volume
AADVB	8.90	76.94%	46.77M	Unusual Volume
LLBGJ	0.22	-90.78%	87.45M	Unusual Volume
AAKTX	10.66	-3.18%	53.97K	Upgrades
RRYAAY	58.91	-5.85%	2.40M	Earnings Before
GGFS	56.81	-1.17%	2.57M	Insider Buying

Ticker	Last	Change	Volume	Signal
LLBGJ	0.22	-90.78%	87.45M	Top Losers
GGVH	1.48	-68.91%	22.25M	Top Losers
CCREG	0.77	-46.01%	4.05M	Top Losers
QQMLS	9.49	-33.54%	402.18K	Top Losers
DDARE	1.34	-31.63%	1.11M	Top Losers
CCDTG	1.24	-30.73%	1.58M	Top Losers
LLBGJ	0.22	-90.78%	87.45M	New Low
CCREG	0.77	-46.01%	4.05M	New Low
VVTAK	0.50	-10.91%	2.52M	New Low
PPOM	0.86	-23.87%	236.03K	New Low
AAZUL	8.53	0.59%	20.01K	Oversold
EENLV	4.64	-0.85%	97.37K	Oversold
ZZYBT	8.01	1047.56%	158.92M	Most Volatile
BBIYA	3.51	-15.22%	75.29M	Most Volatile
BBITO	8.82	1.50%	439.98M	Most Active
OONDS	6.87	5.29%	186.84M	Most Active
AALGM	46.36	-0.26%	1.93M	Downgrades
SSTLD	230.49	-2.13%	1.76M	Earnings After
LLIF	53.93	0.26%	324.80K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	05:00PM	Wall Street’s AI divide: Inside the bull and bear cases for what comes next for the stock market
	04:40PM	Wall Street indexes fall, with Iran and earnings season in focus
	04:29PM	Loading…
	04:29PM	S&P Slips as Apple, Tesla Keep Broader Chipmaker Gains in Check
	04:16PM	Stock Market Today: Chip Stocks Pare Gains as S&P 500 Finishes Lower
	04:08PM	Judge pauses Paramount-Warner Bros. merger
	04:02PM	S&P 500 closes slightly lower on Monday, weighed down by rising oil prices

Date	Time	Impact	Release	For	Actual	Expected	Prior
Jul 20	No economic releases today

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LIF	Hulls Chris	Director	Jul 16	Option Exercise	2.53	27,000	68,310
LIF	Hulls Chris	Director	Jul 16	Sale	55.74	14,345	799,590
GFS	Hogan Michael James	Chief Strategy	Jul 15	Buy	61.41	12	767
BFLY	ROTHBERG JONATHAN M	Director	Jul 20	Proposed Sale	6.62	1,177,276	7,790,000
PLD	Moghadam Hamid	Director	Jul 16	Sale	149.91	50,000	7,495,500
GH	Hidalgo Medina Manue	Director	Jul 17	Option Exercise	0.00	232	0

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
BOT	Kang Andrew Kai	Jul 14	Buy	9,999,988
SN	Wang Xuning	Jul 10	Sale	401,190,552
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
UMC	Liu Chitung	Jul 13	Sale	294,291,000

Futures	Last	Change	Change %
Crude Oil	82.42	+0.64	+0.78%
Natural Gas	2.8370	-0.0740	-2.54%
Gold	4011.80	-7.00	-0.17%
Dow	52111.00	-264.00	-0.50%
S&P 500	7483.25	-14.50	-0.19%
Nasdaq 100	28777.00	+3.75	+0.01%
Russell 2000	2956.30	-17.20	-0.58%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1411	-0.0003	-0.03%
USD/JPY	162.47	-0.01	-0.01%
GBP/USD	1.3427	-0.0004	-0.03%
BTC/USD	65259.30	+465.70	+0.72%
5-Year Treasury	4.328	+0.055	+1.29%
10-Year Treasury	4.598	+0.057	+1.26%
30-Year Treasury	5.118	+0.054	+1.07%

Upgrade your Finviz experience