Finviz - Stock Screener

Today, 4:20 PMUS stocks edge lower in quiet post-holiday trade as precious metals rally and small caps lag

Advancing

42.0% (2328)

Declining

(2938) 52.9%

New High

41.9% (125)

New Low

(173) 58.1%

Above

51.1% (2826)

SMA50

Below

(2707) 48.9%

Above

52.6% (2909)

SMA200

Below

(2624) 47.4%

Ticker	Last	Change	Volume	Signal
ASPC	24.01	78.91%	7.28M	Top Gainers
PCLA	0.41	75.31%	341.75M	Top Gainers
DTCK	0.40	66.08%	143.65M	Top Gainers
SOPA	1.82	58.26%	36.42M	Top Gainers
ECDA	1.18	50.96%	105.61M	Top Gainers
GAUZ	1.47	44.12%	2.91M	Top Gainers
PAVS	2.17	37.34%	16.01M	Top Gainers
GLSI	20.68	20.19%	1.26M	New High
GLTO	34.14	15.77%	231.40K	New High
CALC	6.23	0.32%	242.46K	New High
EPRX	7.55	2.86%	93.11K	New High
FOLD	14.25	0.00%	5.18M	Overbought
GLSI	20.68	20.19%	1.26M	Overbought
ECDA	1.18	50.96%	105.61M	Unusual Volume
DAIC	0.63	-15.61%	18.95M	Unusual Volume
LOPP	33.81	0.17%	133.83K	Unusual Volume
SQFT	3.94	21.23%	7.27M	Unusual Volume
TCGL	5.30	1.53%	15.30K	Earnings Before
AMLX	12.33	-1.28%	819.21K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-64.94%	122.52M	Top Losers
AGRZ	0.80	-23.12%	636.86K	Top Losers
DRMA	1.86	-21.52%	674.94K	Top Losers
FCUV	1.10	-21.43%	878.12K	Top Losers
ASTI	3.57	-21.37%	1.62M	Top Losers
SUPX	14.90	-17.13%	500.46K	Top Losers
HTCO	8.97	-16.87%	51.76K	Top Losers
NXXT	1.58	-16.40%	2.18M	Top Losers
VIVK	0.01	-64.94%	122.52M	New Low
APVO	0.61	-34.86%	14.42M	New Low
GTEC	0.70	-25.31%	1.07M	New Low
JFBR	0.87	-15.17%	4.48M	New Low
PRT	2.98	-8.02%	233.27K	Oversold
MEHA	0.23	4.07%	11.58M	Oversold
ASPC	24.01	78.91%	7.28M	Most Volatile
SDOT	1.92	19.25%	1.80M	Most Volatile
PCLA	0.41	75.31%	341.75M	Most Active
SIDU	1.91	-13.18%	195.55M	Most Active
IONQ	46.00	-7.67%	19.42M	Insider Selling

Headlines
	04:06PM	S&P 500 Wavers at End of Its Best Week in a Month: Markets Wrap
	04:06PM	Wall St ends close to all-time highs in light, post-holiday session
	04:05PM	Loading…
	04:05PM	U.S. stocks end lower to snap 5-day winning streak amid thin holiday trading
	04:02PM	S&P 500 closes little changed after touching fresh record, posts winning week
	01:43PM	Nvidia's newest deal is all about maintaining 'dominance'
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	56.93	-1.42	-2.43%
Natural Gas	3.8760	+0.1160	+3.09%
Gold	4561.70	+58.90	+1.31%
Dow	49000.00	-29.00	-0.06%
S&P 500	6978.50	-4.00	-0.06%
Nasdaq 100	25864.75	-15.75	-0.06%
Russell 2000	2553.10	-13.00	-0.51%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1771	-0.0008	-0.07%
USD/JPY	156.57	+0.61	+0.39%
GBP/USD	1.3502	+0.0001	+0.01%
BTC/USD	87413.60	-1441.20	-1.62%
5-Year Treasury	3.697	-0.02	-0.54%
10-Year Treasury	4.136	0	0.00%
30-Year Treasury	4.82	+0.022	+0.46%

Upgrade your FINVIZ experience