HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 4:36 PMUS stocks closed at record highs as cooler PPI data, lower oil and softer Treasury yields reinforced expectations for steady Fed policy

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%
TickerLastChange %VolumeSignal
FGI logoFFGI11.72147.78%101.41MTop Gainers
DFSC logoDDFSC2.3186.29%112.19MTop Gainers
INHD logoIINHD10.8457.33%2.73MTop Gainers
ARX logoAARX19.5143.35%70.09MTop Gainers
IVDA logoIIVDA0.5342.74%175.01MTop Gainers
CURI logoCCURI3.9942.50%20.23MTop Gainers
XHG logoXXHG4.10348.06%84.92MNew High
FGI logoFFGI11.72147.78%101.41MNew High
IMC logoIIMC10.1026.25%259.11KNew High
RRGB logoRRRGB9.9021.32%2.14MNew High
XHG logoXXHG4.10348.06%84.92MOverbought
SMJF logoSSMJF9.903.12%451.05KOverbought
XHG logoXXHG4.10348.06%84.92MUnusual Volume
FGI logoFFGI11.72147.78%101.41MUnusual Volume
DFSC logoDDFSC2.3186.29%112.19MUnusual Volume
BYSI logoBBYSI1.0034.27%38.68MUnusual Volume
ABT logoAABT111.270.32%5.52MUpgrades
BN logoBBN45.110.94%4.51MEarnings Before
PAR logoPPAR18.613.91%1.05MInsider Buying
TickerLastChange %Volume
Signal
LESL logoLLESL0.77-41.67%7.16MTop Losers
OBX logoOOBX18.92-32.43%163.47KTop Losers
CLBT logoCCLBT10.80-29.18%36.63MTop Losers
SECZ logoSSECZ5.70-27.48%6.44MTop Losers
LFTO logoLLFTO20.06-20.59%3.22MTop Losers
REZI logoRREZI20.46-20.42%7.88MTop Losers
FGL logoFFGL0.50-36.66%8.06MNew Low
SNYR logoSSNYR0.11-18.60%6.18MNew Low
BIAF logoBBIAF0.38-18.98%827.24KNew Low
NCPL logoNNCPL0.33-0.91%17.92MNew Low
AZUL logoAAZUL8.472.11%41.41KOversold
NXTT logoNNXTT6.190.65%29.90KOversold
FGI logoFFGI11.72147.78%101.41MMost Volatile
XHG logoXXHG4.10348.06%84.92MMost Volatile
LIMN logoLLIMN0.1538.16%553.24MMost Active
IVDA logoIIVDA0.5342.74%175.01MMost Active
ARX logoAARX19.5143.35%70.09MDowngrades
AMAT logoAAMAT534.54-2.48%11.72MEarnings After
PBF logoPPBF74.365.72%2.39MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU OKE NTRB TGS TrendlineTL Supp.
GNE VITL TARS YB TrendlineTL Resist.
TGS GNE KRRO RXRX Horizontal S/R
HWM AME TLX WPC Wedge Up
TGB VTVT IMKTA EBON Wedge
NGG TARS VICI TTD Wedge Down
OKE CATO IFBD PRHI Triangle Asc.Asc.
TGS THCH MLCO PZZA Triangle Desc.Desc.
Tickers Signal
TIGO INAC SNFCA BLX Channel Up
PLRZ AMRN AS ENSC Channel
FISV GNL PNR AIM Channel Down
KGS DFTX IRAB PGC Double Top
MANU TCBI OUT HLX Multiple Top
NPWR ONT MCD FLO Double Bottom
AI GIGM ALVO TLN Multiple Bottom
FLNG CHH PTEN WSO Head&Shoulders
Headlines
04:29PMSpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
04:12PMStock Market Today: S&P 500 Closes at Record, Yields Retreat
04:06PM
04:06PMS&P 500 notches record-high close as rate-hike worries ease
04:05PMS&P 500 Hits All-Time High on Inflation Cooldown: Markets Wrap
04:02PMS&P 500 closes at a new record, buoyed by cooler-than-expected inflation data and falling oil prices
03:25PMS&P 500 hits record high as inflation worries ease
Major News
NVDA +0.54%
MSFT +0.90%
CSCO -8.40%
GOOGL +0.82%
GOOG +0.46%
SPCX -3.33%
CBRS -11.85%
AMZN -0.80%
MU +4.23%
AMAT -2.48%
SNDK +13.67%
TPR -16.49%
PS +6.70%
BAC -1.11%
DELL +2.07%
AAPL +1.00%
 
Date Time Impact Releases 1-3 of 19 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Jul 0.2% 0.3% 0.4%
Today 8:30 AM
Initial Jobless Claims Aug 8 209K 202K 200K
Today 8:30 AM
PPI MoM Jul 0% 0.2% -0.3%
Date Earnings Release
Aug 12/a CSCO SBS CBRS COHR PAAS PS SUZ CAE
Aug 13/b BN JD BSP TPR ASND AIT MSGS DDS
Aug 13/a AMAT NU BAP QXO DLO CELC ALMS HTFL
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PBFDavis Paul TSenior Vice PreAug 12Option Exercise13.9163,295880,433
PBFDavis Paul TSenior Vice PreAug 12Sale70.4063,2954,456,006
QTWOJONATHAN A PRICEOfficerAug 13Proposed Sale62.5577,1804,827,609
WENSpessard Matthew PChief InformatiAug 11Option Exercise0.006330
RYTMALASTAIR GARFIELDOfficerAug 13Proposed Sale117.607,763912,929
WENKale Aaron M.Chief AccountinAug 11Option Exercise0.001,7480
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
GLIBAAug 10Buy10,116,404
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
APOAug 07Proposed Sale255,980,000
Futures Last Change Change %
Crude Oil 81.18 -2.09 -2.51%
Natural Gas 2.7290 -0.0750 -2.67%
Gold 4405.60 -61.90 -1.39%
Dow 53944.00 +73.00 +0.14%
S&P 500 7823.25 +52.75 +0.68%
Nasdaq 100 30210.50 +357.25 +1.20%
Russell 2000 3060.40 +7.60 +0.25%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1529 +0.0008 +0.07%
USD/JPY 159.50 +0.09 +0.06%
GBP/USD 1.3487 -0.0008 -0.06%
BTC/USD 63309.20 -247.00 -0.39%
5-Year Treasury 4.313 -0.062 -1.42%
10-Year Treasury 4.641 -0.041 -0.88%
30-Year Treasury 5.213 -0.034 -0.65%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)