Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 7:08 AMUS stocks set for a mixed, slightly higher open as traders await September CPI and bank earnings amid tech-to-financials rotation and Middle East-driven oil support

Advancing

33.8% (1898)

Declining

(1259) 22.4%

New High

34.3% (62)

New Low

(119) 65.7%

Above

29.2% (1634)

SMA50

Below

(3963) 70.8%

Above

39.3% (2202)

SMA200

Below

(3395) 60.7%

TickerLastChange %VolumeSignal
AEHL logoAAEHL23.69177.08%2.20MTop Gainers
GLND logoGGLND3.6062.85%26.83MTop Gainers
LQDA logoLLQDA40.9652.78%844.49KTop Gainers
GRML logoGGRML7.0427.03%5.34MTop Gainers
TCRT logoTTCRT3.8326.40%9.81MTop Gainers
NCPL logoNNCPL1.6921.68%1.46MTop Gainers
VSTM logoVVSTM9.0020.81%1.30MTop Gainers
MWYN logoMMWYN1.706.25%17.35KNew High
TRMD logoTTRMD42.092.38%48.04KNew High
DHT logoDDHT26.981.48%102.97KNew High
FRO logoFFRO59.701.12%28.58KNew High
BMBL logoBBMBL5.94-0.17%44.42KOverbought
TCRT logoTTCRT3.8326.40%9.81MOverbought
TGL logoTTGL0.77175.43%55.78MUnusual Volume
AMTD logoAAMTD0.35-7.31%1.29MUnusual Volume
CDT logoCCDT0.25-44.33%15.05MUnusual Volume
YRD logoYYRD0.5315.47%3.76MUnusual Volume
ASML logoAASML1710.00-0.45%166.46KEarnings Before
BZUN logoBBZUN3.470.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.61-39.00%488.94KTop Losers
FBGL logoFFBGL2.73-22.22%34.92KTop Losers
BMEA logoBBMEA1.00-20.66%273.51KTop Losers
JBDI logoJJBDI2.81-18.08%814.70KTop Losers
WORX logoWWORX2.10-14.63%77.02KTop Losers
ZBAO logoZZBAO1.64-13.23%25.62KTop Losers
BKHA logoBBKHA10.94-12.31%13.32KTop Losers
CDT logoCCDT0.25-44.33%15.05MNew Low
YFOR logoYYFOR0.61-39.00%488.94KNew Low
HCAI logoHHCAI0.23-20.40%14.24MNew Low
SHFS logoSSHFS0.22-18.29%1.92MNew Low
ADBT logoAADBT0.12-2.36%353.05KOversold
AXG logoAAXG0.080.00%239.28KOversold
AEHL logoAAEHL23.69177.08%2.20MMost Volatile
GLND logoGGLND3.6062.85%26.83MMost Volatile
NIVF logoNNIVF0.2842.68%84.16MMost Active
TGL logoTTGL0.77175.43%55.78MMost Active
HOMB logoHHOMB28.25-0.39%4.53KEarnings After
ASX logoAASX46.70-1.89%33.47KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPSOFIHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNWMBMSBChannel Down
VISTBKHAOPLNXYZDouble Top
EPSNNUEOVIDCMPSMultiple Top
QDELOSGPLNTTUYADouble Bottom
MMSADCTZJYLHONAMultiple Bottom
AUPHOVBCRDNWZVRAHead&Shoulders
Headlines
07:01AMUS Stocks Climb Before Latest Inflation Reading: Markets Wrap
06:56AMStock Market Today: Investors Await Inflation Report, Bank of America Misses Expectations
06:27AM
06:27AMStock futures tick higher as traders await consumer inflation report
06:06AMInvestors have made big bets on tech stocks. Why one strategist just downgraded the sector.
05:51AMWhy Elon Musk is liking Micron right now
05:37AMThe CPI test
Major News
ASML -0.45%
BLK +4.02%
BAC -4.19%
SPCX +0.36%
AAPL +0.49%
NVDA -0.36%
JPM -0.20%
MU -1.52%
AVGO -0.65%
TSM -0.80%
GS -0.18%
SPGI +0.44%
LCO 0.00%
AMAT -0.99%
TSLA -0.16%
GME +1.76%
 
DateTimeImpactReleases 1-7 of 18 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 107.5%-7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BZUNQiu WenbinChief ExecutiveOct 12Buy3.346,00020,040
BZUNQiu WenbinChief ExecutiveOct 13Buy3.475,80020,126
ASXUang Du-TsuenChief AdministrOct 12Sale752.003,0002,256,000
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
KNTKISQ Global Fund II G10% OwnerOct 13Proposed Sale55.552,000,000111,100,000
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.54+1.40+1.49%
Natural Gas3.2770-0.0060-0.18%
Gold4159.70-17.60-0.42%
Dow52071.00+136.00+0.26%
S&P 5007865.25+9.50+0.12%
Nasdaq 10030722.50-69.00-0.22%
Russell 20002805.30+5.20+0.19%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1191-0.0008-0.07%
USD/JPY158.46+0.15+0.10%
GBP/USD1.3262+0.0008+0.06%
BTC/USD83324.30-264.00-0.32%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)