Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Oct 05, 8:36 PMUS stocks closed higher with Nasdaq at record as megacap tech and buyout deals offset rising 10-year yields and softer services data

Advancing

47.7% (2677)

Declining

(2710) 48.3%

New High

22.5% (104)

New Low

(359) 77.5%

Above

30.1% (1684)

SMA50

Below

(3916) 69.9%

Above

40.2% (2252)

SMA200

Below

(3348) 59.8%
TickerLastChange %VolumeSignal
MI logoMMI7.00683.00%166.95MTop Gainers
SAIQ logoSSAIQ6.67260.54%61.24MTop Gainers
WQEY logoWWQEY13.40120.03%494.64KTop Gainers
VEEA logoVVEEA5.7271.77%66.90MTop Gainers
BEAT logoBBEAT0.6550.53%404.24MTop Gainers
APUS logoAAPUS4.5942.55%33.79MTop Gainers
PCVX logoPPCVX73.8230.70%14.92MNew High
XP logoXXP28.1530.93%48.25MNew High
PBR-A logoPPBR-A22.1212.86%37.60MNew High
GMAB logoGGMAB38.4810.73%12.40MNew High
XRPN logoXXRPN38.65-1.95%2.95MOverbought
WQEY logoWWQEY13.40120.03%494.64KOverbought
MI logoMMI7.00683.00%166.95MUnusual Volume
BEAT logoBBEAT0.6550.53%404.24MUnusual Volume
SAIQ logoSSAIQ6.67260.54%61.24MUnusual Volume
AGMH logoAAGMH0.734.27%69.17MUnusual Volume
CBOE logoCCBOE277.472.29%1.36MUpgrades
RPM logoRRPM95.30-3.92%3.18MEarnings Before
ACCV logoAACCV16.46-7.11%2.42MInsider Buying
TickerLastChange %Volume
Signal
WHLR logoWWHLR1.09-47.34%6.25MTop Losers
SDEV logoSSDEV3.94-47.33%87.54MTop Losers
SSM logoSSSM1.59-39.66%3.32MTop Losers
RZAI logoRRZAI12.91-35.13%391.46KTop Losers
VCIG logoVVCIG0.91-33.50%1.57MTop Losers
SMTK logoSSMTK1.22-26.06%502.22KTop Losers
SBFM logoSSBFM0.42-36.97%2.13MNew Low
VCIG logoVVCIG0.91-33.50%1.57MNew Low
RZAI logoRRZAI12.91-35.13%391.46KNew Low
WHLR logoWWHLR1.09-47.34%6.25MNew Low
ADBT logoAADBT0.13-4.80%14.39MOversold
AXG logoAAXG0.10-8.70%10.01MOversold
MI logoMMI7.00683.00%166.95MMost Volatile
SDEV logoSSDEV3.94-47.33%87.54MMost Volatile
WBD logoWWBD30.950.03%435.64MMost Active
BEAT logoBBEAT0.6550.53%404.24MMost Active
ALGN logoAALGN140.65-2.15%1.68MDowngrades
STZ logoSSTZ113.310.39%2.94MEarnings After
BULL logoBBULL7.360.27%8.47MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS WMT INTZ TrendlineTL Supp.
FLUT PBF PDS AGNT TrendlineTL Resist.
DAKT HXHX DOYU CHKP Horizontal S/R
TLX GGB SXC FTNT Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ KMI SCNI Wedge Down
CHKP RGP KMTS GAME Triangle Asc.Asc.
VERX DOYU WMB EPSM Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF NET Channel Up
FLUT SOFI SORA MENS Channel
AGBK CEPU ISBA SUPN Channel Down
DDD IMO RLAY UMAC Double Top
KRP TS TLYS TGTX Multiple Top
BCHT CTOR SQNS MBC Double Bottom
LZ GHI ALOY VERX Multiple Bottom
RDNW ZVRA OVBC ALLR Head&Shoulders
Headlines
02:52AMStocks Edge Up to Near Record, Bonds Extend Slide: Markets Wrap
01:29AMFrench bond contagion fears are rattling the euro
12:41AM
12:41AMStock futures edge higher after Nasdaq hits new record
Oct-05Trump says US will help Russia after plague death in Siberia
Oct-05Stock Market News, Oct. 5, 2026: 10-Year Yield Rises; Nasdaq Jumps to New High
Oct-05Investors see a big opportunity in 2026’s ferocious bond-market rout
Major News
NVDA +2.12%
MSFT +1.48%
SPCX +7.63%
META +1.90%
TSLA +2.20%
GOOG +1.02%
GOOGL +0.86%
AMZN -0.05%
NKE +0.27%
ABBV +1.12%
SKHY -0.06%
MCK +1.46%
PEP -0.19%
OPCH +3.22%
TSM +2.75%
KKR -0.37%
 
Date Time Impact Releases 1-5 of 13 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - - - 20K
Today 8:30 AM
Balance of Trade Aug - -$102B -$88.6B
Today 8:30 AM
Exports Aug - - $310.7B
Today 8:30 AM
Imports Aug - - $399.3B
Today 4:30 PM
API Crude Oil Stock Change Oct 3 - - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG                
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ACCVRubiera MichaelChief ExecutiveOct 01Buy18.00200,0003,600,000
ACCVRubiera MichaelChief ExecutiveOct 01Buy18.003,20057,600
BULLDenier Anthony MichaPresidentOct 05Sale7.3353,846394,939
ASSTPham BenjaminChief FinancialOct 05Sale31.334,209131,886
SATAPham BenjaminChief FinancialOct 05Sale31.334,209131,886
ASSTCole Matthew RyanChief ExecutiveOct 05Sale31.3358,7891,842,112
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
NBISOct 05Proposed Sale121,405,000
Futures Last Change Change %
Crude Oil 88.78 -0.65 -0.73%
Natural Gas 3.0850 +0.0190 +0.62%
Gold 4157.80 +1.00 +0.02%
Dow 51701.00 +143.00 +0.28%
S&P 500 7840.75 +14.50 +0.19%
Nasdaq 100 31385.75 +68.00 +0.22%
Russell 2000 2873.60 +5.80 +0.20%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1209 -0.0013 -0.11%
USD/JPY 158.11 +0.21 +0.13%
GBP/USD 1.3214 -0.0007 -0.05%
BTC/USD 85263.70 -192.30 -0.23%
5-Year Treasury 5.066 +0.011 +0.22%
10-Year Treasury 5.311 +0.034 +0.64%
30-Year Treasury 5.665 +0.035 +0.62%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)