Finviz - Stock Screener

Today, 4:05 PMUS stocks drift lower in thin post-holiday trade as metals rally and small caps lag

Advancing

41.6% (2310)

Declining

(3073) 55.4%

New High

42.0% (123)

New Low

(170) 58.0%

Above

50.7% (2807)

SMA50

Below

(2727) 49.3%

Above

52.6% (2910)

SMA200

Below

(2624) 47.4%

Ticker	Last	Change	Volume	Signal
ASPC	26.47	97.24%	7.10M	Top Gainers
PCLA	0.42	81.60%	335.72M	Top Gainers
DTCK	0.39	62.93%	140.81M	Top Gainers
SOPA	1.84	59.99%	32.20M	Top Gainers
ECDA	1.21	54.14%	104.28M	Top Gainers
GAUZ	1.48	45.08%	2.76M	Top Gainers
PAVS	2.18	37.75%	15.74M	Top Gainers
GLSI	20.66	20.05%	1.22M	New High
GLTO	34.25	16.14%	228.43K	New High
CALC	6.23	0.32%	240.75K	New High
EPRX	7.60	3.54%	84.56K	New High
FOLD	14.25	0.03%	4.19M	Overbought
GLSI	20.66	20.05%	1.22M	Overbought
ECDA	1.21	54.14%	104.28M	Unusual Volume
DAIC	0.61	-18.00%	18.84M	Unusual Volume
LOPP	33.77	0.05%	133.83K	Unusual Volume
SQFT	4.06	24.82%	7.21M	Unusual Volume
TCGL	5.30	1.53%	14.02K	Earnings Before
AMLX	12.35	-1.08%	637.58K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-65.52%	122.21M	Top Losers
FCUV	1.09	-22.14%	834.24K	Top Losers
ASTI	3.55	-21.92%	1.60M	Top Losers
AGRZ	0.82	-21.33%	623.53K	Top Losers
DRMA	1.87	-21.10%	659.46K	Top Losers
IZM	1.89	-17.11%	458.31K	Top Losers
ELPW	1.90	-16.90%	85.10K	Top Losers
SUPX	14.97	-16.74%	475.56K	Top Losers
VIVK	0.01	-65.52%	122.21M	New Low
APVO	0.60	-35.30%	14.33M	New Low
GTEC	0.70	-25.10%	1.03M	New Low
JFBR	0.89	-13.52%	4.45M	New Low
PRT	2.98	-8.02%	229.15K	Oversold
MEHA	0.23	4.07%	11.39M	Oversold
ASPC	26.47	97.24%	7.10M	Most Volatile
SDOT	1.96	21.74%	1.68M	Most Volatile
PCLA	0.42	81.60%	335.72M	Most Active
SIDU	1.89	-14.09%	191.03M	Most Active
IONQ	45.99	-7.69%	16.77M	Insider Selling

Headlines
	04:06PM	S&P 500 Wavers at End of Its Best Week in a Month: Markets Wrap
	04:06PM	Wall St ends close to all-time highs in light, post-holiday session
	04:05PM	Loading…
	04:05PM	U.S. stocks end lower to snap 5-day winning streak amid thin holiday trading
	04:02PM	S&P 500 closes little changed after touching fresh record, posts winning week
	01:43PM	Nvidia's newest deal is all about maintaining 'dominance'
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	56.90	-1.45	-2.49%
Natural Gas	3.8710	+0.1110	+2.95%
Gold	4560.70	+57.90	+1.29%
Dow	49007.00	-22.00	-0.04%
S&P 500	6980.25	-2.25	-0.03%
Nasdaq 100	25871.50	-9.00	-0.03%
Russell 2000	2553.30	-12.80	-0.50%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1772	-0.0006	-0.05%
USD/JPY	156.54	+0.57	+0.37%
GBP/USD	1.3504	+0.0002	+0.02%
BTC/USD	87493.40	-1361.40	-1.53%
5-Year Treasury	3.697	-0.02	-0.54%
10-Year Treasury	4.136	0	0.00%
30-Year Treasury	4.82	+0.022	+0.46%

Upgrade your FINVIZ experience