Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 12:38 PMUS stocks trade lower as hot CPI print boosts Fed hike odds, lifts dollar and drives tech-led selloff

Advancing

23.3% (1309)

Declining

(4132) 73.6%

New High

9.9% (67)

New Low

(610) 90.1%

Above

25.2% (1410)

SMA50

Below

(4187) 74.8%

Above

36.4% (2040)

SMA200

Below

(3557) 63.6%

TickerLastChange %VolumeSignal
AEHL logoAAEHL22.09158.38%8.86MTop Gainers
TGL logoTTGL0.56101.44%168.09MTop Gainers
GLND logoGGLND3.9478.51%145.97MTop Gainers
TC logoTTC1.8945.94%29.51MTop Gainers
NIVF logoNNIVF0.2843.96%179.46MTop Gainers
BSP logoBBSP54.2243.21%12.01MTop Gainers
MWYN logoMMWYN1.8817.50%602.71KNew High
JRSH logoJJRSH6.513.74%210.99KNew High
BOX logoBBOX38.101.49%1.30MNew High
GME logoGGME27.902.51%7.40MNew High
BMBL logoBBMBL5.94-0.19%23.85MOverbought
HLP logoHHLP2.923.52%262.16KOverbought
AMTD logoAAMTD0.6159.22%54.33MUnusual Volume
YRD logoYYRD0.6133.14%123.36MUnusual Volume
TGL logoTTGL0.56101.44%168.09MUnusual Volume
GENK logoGGENK1.7016.90%54.16MUnusual Volume
ALB logoAALB98.170.53%1.57MUpgrades
ASML logoAASML1699.00-1.09%1.56MEarnings Before
BORR logoBBORR4.76-0.83%7.01MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.24-79.56%7.66MTop Losers
ZBAO logoZZBAO1.01-46.56%1.07MTop Losers
YFOR logoYYFOR0.56-43.81%1.49MTop Losers
BMEA logoBBMEA0.81-35.71%8.94MTop Losers
BKHA logoBBKHA8.38-32.89%72.18KTop Losers
FBGL logoFFBGL2.38-32.19%161.28KTop Losers
CDT logoCCDT0.24-46.04%20.40MNew Low
YFOR logoYYFOR0.56-43.81%1.49MNew Low
IPW logoIIPW0.41-24.06%786.41KNew Low
HUBC logoHHUBC0.37-39.64%1.04MNew Low
ADBT logoAADBT0.11-8.10%3.55MOversold
ATII logoAATII9.97-6.91%32.90KOversold
TC logoTTC1.8945.94%29.51MMost Volatile
TDIC logoTTDIC2.2739.26%22.68MMost Volatile
NIVF logoNNIVF0.2843.96%179.46MMost Active
TGL logoTTGL0.56101.44%168.09MMost Active
ACI logoAACI12.750.21%3.59MDowngrades
HOMB logoHHOMB28.31-0.17%535.51KEarnings After
BLLN logoBBLLN97.973.74%195.94KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPCVWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSBVFLTriangle Asc.Triangle Asc.
VERXEBONSONMSRADTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
UMACCPACACTTHGDouble Top
ITTHOGDSGNLILAMultiple Top
OSGBRBRGAIAYQDouble Bottom
STNEBRCBNYXHDXFMultiple Bottom
OVBCFTDRRDNWAUPHHead&Shoulders
Headlines
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
12:27PMApple retakes $5T market cap, only second company to eclipse milestone number
12:24PM
12:24PMStock Market Today: Stocks Turn Lower, Yields Rise After Hot Inflation Reading
12:20PMS&P and Nasdaq trade lower and bond yields surge after inflation-data stunner
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
10:42AMWall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
Major News
BAC -5.35%
BLK +0.18%
ASML -1.09%
NVDA -2.81%
MS -3.27%
NFLX -0.61%
SPCX -1.95%
MU -2.68%
TSLA -2.35%
JPM +0.97%
GS -1.94%
GOOGL -0.78%
AAPL +0.99%
GOOG -0.78%
FAST +1.22%
DELL -11.07%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
KIOPimentel RudyPresidentOct 01Buy10.301,00010,300
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.41+1.27+1.35%
Natural Gas3.1610-0.1220-3.72%
Gold4100.90-76.40-1.83%
Dow51761.00-174.00-0.34%
S&P 5007765.75-90.00-1.15%
Nasdaq 10030225.75-565.75-1.84%
Russell 20002746.70-53.40-1.91%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1119-0.0080-0.71%
USD/JPY158.74+0.43+0.27%
GBP/USD1.3150-0.0104-0.79%
BTC/USD81772.50-1815.80-2.17%
5-Year Treasury5.048+0.041+0.82%
10-Year Treasury5.242+0.025+0.48%
30-Year Treasury5.566+0.003+0.05%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)