Finviz - Stock Screener

Today, 8:05 PMUS stocks closed at fresh record highs as AI-driven tech strength offset energy weakness amid easing Middle East tensions and a sharp monthly oil decline

Advancing

40.9% (2284)

Declining

(3071) 54.9%

New High

71.2% (208)

New Low

(84) 28.8%

Above

57.5% (3203)

SMA50

Below

(2372) 42.5%

Above

50.9% (2838)

SMA200

Below

(2737) 49.1%

Ticker	Last	Change	Volume	Signal
DEVS	0.30	140.00%	575.01M	Top Gainers
HUBC	0.26	137.36%	1.33B	Top Gainers
STG	6.14	125.74%	24.84M	Top Gainers
PRFX	3.00	118.98%	56.28M	Top Gainers
REPL	8.69	85.68%	51.03M	Top Gainers
OLOX	8.77	78.25%	27.28M	Top Gainers
MX	8.80	29.60%	16.12M	New High
NTAP	174.29	22.39%	15.90M	New High
DELL	420.91	32.76%	41.66M	New High
SPCE	6.18	36.42%	175.03M	New High
ASTC	49.80	69.22%	29.34M	Overbought
QTEX	3.07	2.33%	106.88M	Overbought
STG	6.14	125.74%	24.84M	Unusual Volume
ZCMD	0.17	-69.09%	153.65M	Unusual Volume
MYND	0.61	114.50%	29.68M	Unusual Volume
GRAN	1.05	-0.94%	6.41M	Unusual Volume
AWK	123.27	0.75%	5.48M	Upgrades
BKE	45.87	-9.13%	931.20K	Earnings Before
ADSK	231.31	-4.00%	7.64M	Insider Buying

Ticker	Last	Change	Volume	Signal
POAS	0.52	-80.47%	10.20M	Top Losers
ZCMD	0.17	-69.09%	153.65M	Top Losers
NCPL	1.10	-38.55%	3.72M	Top Losers
CNEY	1.00	-37.89%	1.10M	Top Losers
SNBR	1.19	-34.62%	5.07M	Top Losers
SUGP	1.02	-31.54%	1.06M	Top Losers
NCT	2.79	-28.09%	614.22K	Top Losers
SUGP	1.02	-31.54%	1.06M	New Low
ADTX	0.12	-28.54%	53.45M	New Low
YDES	3.22	-8.26%	12.78K	New Low
YYGH	0.19	-18.10%	16.13M	New Low
VRRM	4.51	9.20%	20.88M	Oversold
LABT	0.68	-7.52%	397.70K	Oversold
NEXR	1.36	17.24%	65.27M	Most Volatile
PRFX	3.00	118.98%	56.28M	Most Volatile
HUBC	0.26	137.36%	1.33B	Most Active
DEVS	0.30	140.00%	575.01M	Most Active
AMBA	72.18	-21.41%	7.37M	Downgrades
NXGL	0.60	-0.15%	43.42K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	BRSL	PNNT	TrendlineTL Supp.
MLAB	IMA	EVO	SION	TrendlineTL Resist.
AWX	MDU	RFMZ	GLSI	Horizontal S/R
ACDC	ESEA	WELL	LYV	Wedge Up
KYTX	CMRE	CKX	PUSA	Wedge
ONCY	OTF	VLTO	SMA	Wedge Down
SION	CENTA	PLRZ	NSSC	Triangle Asc.Asc.
E	FOUR	CSW	ENR	Triangle Desc.Desc.

Tickers				Signal
ASND	LASR	ANDE	CRS	Channel Up
MSEX	IDT	CIX	CFND	Channel
IMA	ALRM	FSP	IMNN	Channel Down
VLO	ICHR	OSBC	RGLD	Double Top
CVR	ZTO	JOB	GTE	Multiple Top
TYL	CTEV	ELME	HURC	Double Bottom
NCTY	SSTI	MVIS	COF	Multiple Bottom
TDC	MOLN	IBCP	ACRE	Head&Shoulders

Headlines
	08:07PM	Stock Market News, May 29, 2026: Oil Suffers Biggest Monthly Drop Since 2020
	06:51PM	Tech powers stocks to winning month
	04:26PM	Loading…
	04:26PM	One of the hottest crypto products in the world is finally coming to the U.S.
	04:04PM	Wall Street hits new closing highs on tech strength, Middle East deal hopes
	04:03PM	Stocks close at record highs with tech leading the way again. Nasdaq gains 8% in May
	10:20AM	Quarter of Big Oil Tankers Trapped by Iran War Have Escaped

Major News
DELL +32.76%
NVDA -1.45%
GOOGL -2.51%
GOOG -2.51%
TSLA -1.43%
HOOD +11.15%
MU +5.14%
AMZN -1.23%
ASTS -14.79%
MSFT +5.45%
CVX -0.31%
SMCI +11.60%
META -0.44%
AVGO +4.73%
S -8.16%
AMD -0.38%

Date	Time	Releases 1-4 of 11 Events	For	Actual	Expected	Prior
Today	8:30 AM	Goods Trade Balance Adv	Apr	-82.40B	$-86.5B	-87.45B
Today	8:30 AM	Retail Inventories Ex Autos MoM Adv	Apr	0.6%	-	0.6%
Today	8:30 AM	Wholesale Inventories MoM Adv	Apr	0.5%	0.6%	1.3%
Today	9:45 AM	Chicago PMI	May	62.7	50.5	49.2

Date	Earnings Release
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29/b	BKE	CHA	ELMT	GCO	FUFU	DLNG	CLGN	AZI
Jun 01	HPE	CRDO	SAIC	HIVE	CANG
Jun 02	PANW	DG	ULTA	DCI	GTLB	VSCO	SIG	BWLP

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NXGL	Levy Adam R.	Chief Executive	May 27	Sale	0.60	3,000	1,792
NXGL	Levy Adam R.	Chief Executive	May 28	Sale	0.61	7,000	4,241
NXGL	Levy Adam R.	Chief Executive	May 29	Sale	0.60	3,000	1,801
THC	KERREY J ROBERT	Director	May 28	Sale	174.52	5,638	983,920
VST	Montemayor Margaret	SVP, Chief Acco	May 27	Sale	164.96	5,000	824,800
VELO	Thieneman Kenneth Da	Director	May 28	Option Exercise	25.80	1,623	41,873

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HLNE	Rogers Hartley R.	May 26	Buy	4,952,959
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	87.76	-1.14	-1.28%
Natural Gas	3.2730	-0.0120	-0.37%
Gold	4569.90	+37.50	+0.83%
Dow	51053.00	+310.00	+0.61%
S&P 500	7590.75	+9.00	+0.12%
Nasdaq 100	30389.50	+82.50	+0.27%
Russell 2000	2919.60	-22.20	-0.75%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1660	+0.0010	+0.09%
USD/JPY	159.23	0.00	0.00%
GBP/USD	1.3447	+0.0004	+0.03%
BTC/USD	73392.60	+205.70	+0.28%
5-Year Treasury	4.149	-0.011	-0.26%
10-Year Treasury	4.453	-0.002	-0.04%
30-Year Treasury	4.993	+0.008	+0.16%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience