HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Today, 10:00 AMUS stocks climb toward record highs ahead of key inflation data

Advancing

51.0% (2831)

Declining

(2459) 44.3%

New High

77.7% (122)

New Low

(35) 22.3%

Above

49.5% (2741)

SMA50

Below

(2798) 50.5%

Above

53.5% (2965)

SMA200

Below

(2574) 46.5%
TickerLastChangeVolume
Signal
WHLR6.1088.27%43.94MTop Gainers
SMX263.5186.88%1.45MTop Gainers
IRBT4.7556.66%44.67MTop Gainers
PRAX263.0038.44%1.02MTop Gainers
TGL9.2737.17%66.51KTop Gainers
PAVS0.0437.14%402.98MTop Gainers
PRAX263.0038.44%1.02MNew High
PCSC12.6618.32%1.20MNew High
TORO5.4732.32%6.85MNew High
SMRT2.1212.50%581.71KNew High
PCSC12.6618.32%1.20MOverbought
SND3.890.65%199.79KOverbought
WHLR6.1088.27%43.94MUnusual Volume
JFBR2.7811.00%25.59MUnusual Volume
PCSC12.6618.32%1.20MUnusual Volume
TORO5.4732.32%6.85MUnusual Volume
ALB127.627.12%1.06MUpgrades
MNY1.39-12.97%112.22KEarnings Before
BLBD50.62-0.56%19.09KInsider Buying
TickerLastChangeVolume
Signal
AHMA9.22-30.15%499.82KTop Losers
SPWH1.75-28.66%1.52MTop Losers
QNRX14.60-22.79%136.49KTop Losers
TARA5.34-22.20%3.31MTop Losers
PSN66.79-20.92%1.95MTop Losers
DOMO9.52-17.72%718.37KTop Losers
AGX303.33-14.89%273.39KTop Losers
ENGS0.85-6.42%118.49KNew Low
SKIL7.38-2.87%20.79KNew Low
S14.91-12.14%6.44MNew Low
SEVN8.34-4.36%113.77KNew Low
BRR4.93-7.50%105.92KOversold
MEHA0.390.05%124.27KOversold
IRBT4.7556.66%44.67MMost Volatile
AHMA9.22-30.15%499.82KMost Volatile
PAVS0.0437.14%402.98MMost Active
INHD0.1721.90%88.46MMost Active
AIG76.72-0.72%169.26KDowngrades
WBD25.272.97%56.19MInsider Selling
Tickers Signal
SOFR GMMF PMMF TRSY TrendlineTL Supp.
CSHI IDUB BSJP VSGX TrendlineTL Resist.
SOFR CSHI PCLO TRSY Horizontal S/R
TM EWK PFG IDOG Wedge Up
BSJX DNUT PEG BDSX Wedge
PG XOMO GRAN IKT Wedge Down
VRIG RFMZ BILS VGUS Triangle Asc.Asc.
FWRG IPHA TNMG IRET Triangle Desc.Desc.
Tickers Signal
PMMF GMMF EVSB DCRE Channel Up
TRSY XRMI DUSB NUSB Channel
WEN TKC ITRM HUN Channel Down
HQH TDAC FONR HYDR Double Top
SRE SILC RWX GDMA Multiple Top
EGBN CHKP MSAI BABW Double Bottom
EHTH REED PSEC NVOH Multiple Bottom
OBT FRBA ATHE ALLY Head&Shoulders
Headlines
09:49AMStock Market Today: Dow Rises Before Inflation Data; Warner Bros. Rallies
09:46AMStock indexes on rise early Friday as investors await Fed’s preferred inflation gauge. Bitcoin slips as silver surges.
09:42AM
09:42AMBig Tech Leads US Stocks Higher Before PCE Reading: Markets Wrap
09:41AMS&P 500 heads for fourth-straight gain, nears record levels
09:40AMWall St subdued at open as investors await key inflation report
09:14AMNetflix to buy Warner Bros. studios, streaming unit in $72B deal
Major News
NFLX -0.28%
WBD +2.97%
NVDA -0.74%
GOOG +1.49%
META +0.22%
GOOGL +1.48%
CMCSA +2.85%
HPE -1.14%
AAPL -0.31%
ULTA +11.58%
VSCO +14.67%
SOFI -7.98%
PSKY -4.89%
AMZN +0.63%
TSLA +0.19%
DG +2.20%
 
Date Time Release Impact For Actual Expected Prior
Today 10:00 AM Michigan Consumer Sentiment Prel Dec 53.3 52 51.0
Today 10:00 AM Core PCE Price Index MoM Sep 0.2% 0.2% 0.2%
Today 10:00 AM Personal Income MoM Sep 0.4% 0.3% 0.4%
Today 10:00 AM Personal Spending MoM Sep 0.3% 0.3% 0.5%
Today 10:00 AM PCE Price Index YoY Sep 2.8% 2.8% 2.7%
Today 10:00 AM PCE Price Index MoM Sep 0.3% 0.3% 0.3%
Today 10:00 AM Factory Orders MoM Oct 0.2%
Date Earnings Release
Dec 04/a HPE ULTA IOT RBRK COO DOCU TTAN S
Dec 05/b VSCO TOUR MNY                
Dec 08 TOL PHR CMP ODC MAMA SGU OOMA COE
Dec 09 AZO FERG CASY AVAV SAIL GME CNM CPB
Dec 10 ORCL ADBE SNPS CHWY NDSN UEC MTN PL
Dec 11 AVGO COST CIEN LULU NTSK RH KMTS NX
Dec 12 JOUT RENT                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
WBDLocke Lori C.OfficerDec 05Proposed Sale25.425,000127,100
HALBeckwith Van H.OfficerDec 05Proposed Sale27.898,854246,938
APTVMahoney Sean ODirectorDec 05Proposed Sale76.607,881603,685
TERJOHNSON MERCEDESDirectorDec 05Proposed Sale200.00625125,000
ABNBBALOGH ARISTOTLE NOfficerDec 05Proposed Sale120.9265078,598
BLBDThau Daniel MarkDirectorDec 04Buy51.0540020,420
Ticker Top Insider Trading Date Transaction Value($)
DASHNov 25Buy75,400,411
DASHNov 26Buy24,876,739
UTIDec 02Buy11,395,288
APODec 03Proposed Sale396,240,000
NAMSDec 02Proposed Sale172,485,000
SHCDec 03Proposed Sale163,684,800
Futures Last Change Change %
Crude Oil 60.00 +0.33 +0.55%
Natural Gas 5.37 +0.30 +5.98%
Gold 4272.30 +29.30 +0.69%
Dow 48079.00 +163.00 +0.34%
S&P 500 6888.50 +21.75 +0.32%
Nasdaq 100 25791.25 +168.50 +0.66%
Russell 2000 2529.90 -5.60 -0.22%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1645 +0.0001 +0.01%
USD/JPY 155.30 +0.25 +0.16%
GBP/USD 1.3342 +0.0018 +0.13%
BTC/USD 90939.70 -1062.30 -1.15%
5-Year Treasury 3.694 +0.012 +0.33%
10-Year Treasury 4.12 +0.012 +0.29%
30-Year Treasury 4.779 +0.014 +0.29%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.