Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 8:38 AMUS futures trade mixed as traders await October CPI and Fed speakers amid global equity gains and softer oil prices

Advancing

23.8% (1334)

Declining

(1972) 35.2%

New High

49.5% (46)

New Low

(47) 50.5%

Above

43.2% (2416)

SMA50

Below

(3178) 56.8%

Above

40.6% (2273)

SMA200

Below

(3321) 59.4%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.19117.14%29.58MTop Gainers
SMX logoSSMX18.93102.46%13.63MTop Gainers
MI logoMMI0.4061.43%205.99MTop Gainers
PXLW logoPPXLW7.1036.15%7.44MTop Gainers
SECZ logoSSECZ8.8126.40%1.21MTop Gainers
TTEC logoTTTEC1.6719.62%364.50KTop Gainers
SENS logoSSENS11.1914.18%93.13KNew High
MGNI logoMMGNI28.95-0.31%20.07KNew High
ELAN logoEELAN26.74-0.37%26.08KNew High
GDRX logoGGDRX3.711.64%74.14KNew High
ADT logoAADT9.930.00%50.91KOverbought
ENGS logoEENGS4.70-0.21%22.20KOverbought
LICN logoLLICN0.05-82.13%10.59MUnusual Volume
PXLW logoPPXLW7.1036.15%7.44MUnusual Volume
MNDO logoMMNDO1.2644.69%8.44MUnusual Volume
RUBI logoRRUBI1.36-26.09%12.00MUnusual Volume
ZNTL logoZZNTL1.9310.92%87.60KUpgrades
TDG logoTTDG1218.00-0.07%17.97KEarnings Before
MTDR logoMMTDR50.140.34%2.00KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT1.15-35.04%190.56KTop Losers
FF logoFFF3.50-31.05%153.21KTop Losers
TLSI logoTTLSI2.34-27.33%49.65KTop Losers
RUBI logoRRUBI1.36-26.09%12.00MTop Losers
ADGM logoAADGM1.42-26.04%26.09KTop Losers
GRPN logoGGRPN12.39-23.77%92.79KTop Losers
LICN logoLLICN0.05-82.13%10.59MNew Low
MVST logoMMVST0.25-59.53%3.27MNew Low
AACG logoAAACG0.52-10.97%5.87MNew Low
HUHU logoHHUHU0.28-19.01%20.07MNew Low
ADBT logoAADBT0.10-0.19%116.24KOversold
CETX logoCCETX0.631.11%53.77KOversold
RUBI logoRRUBI1.36-26.09%12.00MMost Volatile
PEPG logoPPEPG5.19117.14%29.58MMost Volatile
MI logoMMI0.4061.43%205.99MMost Active
CODX logoCCODX0.31-2.82%57.34MMost Active
VISN logoVVISN4.00-2.91%23.15KDowngrades
PBR logoPPBR18.09-1.42%215.71KEarnings After
VTEX logoVVTEX3.940.00%0Insider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRSGCPBAMTrendline Supp.TL Supp.
CTKBBCYCFDSCYRXTrendline Resist.TL Resist.
CDLRBROCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BCYCBONKRUSINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXLQDTSSACPMChannel Up
CATLCSGPCLGNFERGChannel
EUATGLDOLEMSBChannel Down
VOYAUBSIZBRAFHIDouble Top
DDDPTENECRALMultiple Top
DLHCACIUUWMCFNDDouble Bottom
TMDXTCOMSAMTNLMultiple Bottom
AUPHRICKWESODTXHead&Shoulders
Headlines
08:56AMCPI Report Today: Yields Jump After Inflation Remains Elevated
08:43AMSharp rise in consumer prices may ensure Fed interest-rate hike next month — live updates
08:42AM
08:42AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
08:36AMS&P 500 futures drop after higher-than-expected CPI reignites inflation concern
08:07AMAnthropic seeks $1.4T valuation in IPO
05:09AMOil's well that ends well
Major News
NVDA -1.44%
SPCX -2.65%
MSFT -0.31%
CRWV -2.92%
RKLB -8.92%
AMD -2.13%
AMZN -0.55%
TSM -0.57%
TSLA -1.83%
ONON -9.62%
MU -2.56%
EMBJ +5.40%
HIVE -4.50%
HMC -0.67%
CVLT 0.00%
AAON +14.52%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYSKYDTTWOIXRKLBBAPASTSEQX
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
VTEXGomes Andre SpolidorChief Strategy Nov 09Sale3.9320,80481,760
NVMIRani (Raanan) CohenDirectorNov 10Proposed Sale333.243,1211,040,042
CRNTHadar VismunskiOfficerNov 09Proposed Sale2.2811,77526,847
ALLTEyal HarariOfficerNov 09Proposed Sale8.5628,923247,581
MTDREhrman Monika UDirectorNov 09Buy50.1033916,984
AGCODehner Torsten RudolSVP GM Fendt/VaNov 06Sale110.0012,3931,363,230
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil84.33-2.52-2.90%
Natural Gas3.2320+0.0140+0.44%
Gold4065.00-49.50-1.20%
S&P 5007529.25-45.00-0.59%
Nasdaq 10027700.75-313.75-1.12%
Dow52424.00-74.00-0.14%
Russell 20002826.40-22.30-0.78%
VIX20.75+0.74+3.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1187-0.0036-0.33%
USD/JPY158.54+0.65+0.41%
GBP/USD1.3393-0.0047-0.35%
BTC/USD73730.50-927.40-1.24%
3-Month Treasury4.098+0.063+1.56%
5-Year Treasury4.773+0.114+2.45%
10-Year Treasury4.954+0.09+1.85%
30-Year Treasury5.322+0.066+1.26%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)