Finviz - Stock Screener

Today, 1:16 PMUS stocks advance as reports of extended ceasefire and Hormuz reopening ease geopolitical risk while hot-but-expected PCE and softer GDP temper sentiment

Advancing

56.9% (3176)

Declining

(2219) 39.7%

New High

66.8% (179)

New Low

(89) 33.2%

Above

58.2% (3244)

SMA50

Below

(2329) 41.8%

Above

51.3% (2861)

SMA200

Below

(2712) 48.7%

Ticker	Last	Change	Volume	Signal
MASK	4.48	224.63%	127.93M	Top Gainers
ATPC	6.93	143.32%	46.34M	Top Gainers
SPRC	10.57	140.77%	30.18M	Top Gainers
FATN	7.91	64.11%	3.72M	Top Gainers
UMAC	30.75	63.30%	37.13M	Top Gainers
CODX	11.62	59.18%	15.96M	Top Gainers
QTEX	3.26	55.24%	72.32M	New High
UMAC	30.75	63.30%	37.13M	New High
CGCT	14.48	27.69%	45.97K	New High
CRSR	12.35	25.71%	20.15M	New High
ASTC	19.32	39.92%	27.69M	Overbought
QTEX	3.26	55.24%	72.32M	Overbought
GGOV	50.10	0.27%	13.79M	Unusual Volume
IALT	28.25	0.37%	36.30M	Unusual Volume
NCT	3.78	54.29%	32.00M	Unusual Volume
FSHP	11.03	-0.09%	721.63K	Unusual Volume
A	136.44	17.78%	3.32M	Upgrades
RY	187.92	-0.64%	697.54K	Earnings Before
HFRO	6.49	2.37%	159.72K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.65	-57.89%	808.49K	Top Losers
SUGP	1.47	-44.92%	1.70M	Top Losers
PLAB	35.56	-33.55%	6.08M	Top Losers
AMSS	4.22	-25.97%	644.92K	Top Losers
WCT	1.41	-25.40%	118.99K	Top Losers
PNRG	182.46	-21.54%	52.95K	Top Losers
ZCMD	0.65	-57.89%	808.49K	New Low
SUGP	1.47	-44.92%	1.70M	New Low
GMM	0.15	-17.33%	64.96M	New Low
ADTX	0.17	-19.35%	3.49M	New Low
VRRM	4.16	8.18%	19.61M	Oversold
LABT	0.71	-2.90%	233.66K	Oversold
MASK	4.48	224.63%	127.93M	Most Volatile
SUGP	1.47	-44.92%	1.70M	Most Volatile
SOXS	6.13	-6.14%	273.72M	Most Active
GNS	0.28	26.60%	265.66M	Most Active
BAX	19.24	-0.45%	2.11M	Downgrades
COST	997.11	-0.66%	968.58K	Earnings After
MPWR	1647.17	1.67%	195.53K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	DLHC	PNNT	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	DLHC	RFMZ	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CMRE	CKX	PUSA	Wedge
ALRM	VLTO	SMA	OTF	Wedge Down
CENTA	PLRZ	WSBF	GXAI	Triangle Asc.Asc.
E	FOUR	MAN	ENR	Triangle Desc.Desc.

Tickers				Signal
ASND	BUUU	BWAY	ANDE	Channel Up
MSEX	LVO	IDT	SMC	Channel
IMA	RLX	FSP	MMA	Channel Down
WMT	FCCO	CLMT	BAK	Double Top
ZTO	SSBI	BY	WBS	Multiple Top
TTWO	MMLP	MGNI	COTY	Double Bottom
TAOP	MAN	HPE	FF	Multiple Bottom
BFST	IBCP	SRTS	STRT	Head&Shoulders

Headlines
	01:25PM	Citadel Securities’ Rubner Says Stocks Pain Trade Points Higher
	01:08PM	Stocks rise as U.S. sources confirm report of Iran deal progress
	12:12PM	Loading…
	12:12PM	S&P 500, Nasdaq gain on report of Middle East peace deal progress
	11:57AM	Stocks swing higher amid report of US-Iran breakthrough
	10:52AM	Stock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
	10:24AM	S&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary

Major News
NVDA +0.45%
SNOW +38.10%
CRM +1.04%
AMZN -0.52%
DLTR +18.08%
BBY +19.15%
GOOGL +0.02%
KSS +18.99%
META -0.65%
MSFT +2.96%
GOOG +0.01%
MRVL +3.49%
IBM +2.80%
AAPL +0.07%
MU +1.90%
LLY +3.53%

Date	Time	Releases 9-15 of 42 Events	For	Actual	Expected	Prior
Today	8:30 AM	PCE Price Index YoY	Apr	3.8%	3.8%	3.5%
Today	8:30 AM	Personal Income MoM	Apr	0%	0.4%	0.6%
Today	8:30 AM	Personal Spending MoM	Apr	0.5%	0.5%	1.0%
Today	10:00 AM	New Home Sales	Apr	622K	0.67M	682K
Today	10:00 AM	New Home Sales MoM	Apr	-6.2%	-	7.4%
Today	12:00 PM	EIA Crude Oil Stocks Change	May 23	-3.327M	-4.1M	-7.863M
Today	12:00 PM	EIA Gasoline Stocks Change	May 23	-2.572M	-2.4M	-1.548M

Date	Earnings Release
May 27/a	MRVL	CRM	SNPS	SNOW	HEI-A	HEI	A	P
May 28/b	RY	TD	CM	DLTR	BURL	BBY	HRL	LI
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29	BKE	ELMT	KNOP	FUFU	DLNG
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	GTLB	VSCO	SIG	BWLP
Jun 03	AVGO	CRWD	MDT	VEEV	FIVE	DSGX	M	OLLI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
MPWR	SARIA TSENG	Officer	May 27	Proposed Sale	1700.00	7,565	12,860,500
CSTM	Marcus Becker	Affiliate	May 28	Proposed Sale	34.93	10,391	363,003
TRT	TING HOCK MING	Director	May 26	Sale	16.65	17,200	286,380
BKH	Otto Robert P	Director	May 27	Sale	74.22	4,109	304,970
MATX	Cerocke Grace M	Officer	May 28	Proposed Sale	183.57	1,200	220,284
LEVI	Haas Robert D.	10% Owner	May 26	Sale	22.68	192,451	4,365,443

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 22	Proposed Sale	312,495,000

Futures	Last	Change	Change %
Crude Oil	89.08	+0.40	+0.45%
Natural Gas	3.2720	+0.1770	+5.72%
Gold	4536.10	+54.60	+1.22%
Dow	50726.00	-2.00	-0.00%
S&P 500	7576.25	+36.25	+0.48%
Nasdaq 100	30307.25	+260.00	+0.87%
Russell 2000	2941.00	+16.30	+0.56%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1653	+0.0028	+0.24%
USD/JPY	159.21	-0.28	-0.18%
GBP/USD	1.3443	+0.0017	+0.12%
BTC/USD	73261.60	+126.50	+0.17%
5-Year Treasury	4.16	-0.017	-0.41%
10-Year Treasury	4.457	-0.024	-0.54%
30-Year Treasury	4.991	-0.02	-0.40%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience