Finviz - Stock Screener

Today, 6:06 PMUS stocks closed at record levels as tame PPI data and lower oil prices eased Fed worries and fueled tech-led gains

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%

Ticker	Last	Change %	Volume	Signal
FFGI	11.72	147.78%	102.04M	Top Gainers
DDFSC	2.31	86.29%	113.50M	Top Gainers
IINHD	10.84	57.33%	2.82M	Top Gainers
AARX	19.51	43.35%	70.09M	Top Gainers
IIVDA	0.53	42.74%	181.32M	Top Gainers
CCURI	3.99	42.50%	20.36M	Top Gainers
XXHG	4.10	348.06%	85.71M	New High
FFGI	11.72	147.78%	102.04M	New High
IIMC	10.10	26.25%	261.31K	New High
RRRGB	9.90	21.32%	2.14M	New High
XXHG	4.10	348.06%	85.71M	Overbought
SSMJF	9.90	3.12%	451.04K	Overbought
XXHG	4.10	348.06%	85.71M	Unusual Volume
FFGI	11.72	147.78%	102.04M	Unusual Volume
DDFSC	2.31	86.29%	113.50M	Unusual Volume
BBYSI	1.00	34.27%	38.81M	Unusual Volume
AABT	111.27	0.32%	5.52M	Upgrades
BBN	45.11	0.94%	4.72M	Earnings Before
LLILA	8.55	-1.16%	450.87K	Insider Buying

Ticker	Last	Change %	Volume	Signal
LLESL	0.77	-41.67%	7.25M	Top Losers
OOBX	18.92	-32.43%	163.58K	Top Losers
CCLBT	10.80	-29.18%	36.69M	Top Losers
SSECZ	5.70	-27.48%	6.47M	Top Losers
LLFTO	20.06	-20.59%	3.22M	Top Losers
RREZI	20.46	-20.42%	7.88M	Top Losers
FFGL	0.50	-36.66%	8.34M	New Low
SSNYR	0.11	-18.60%	6.31M	New Low
BBIAF	0.38	-18.98%	829.56K	New Low
NNCPL	0.33	-0.91%	17.96M	New Low
AAZUL	8.47	2.11%	41.51K	Oversold
NNXTT	6.19	0.65%	30.78K	Oversold
FFGI	11.72	147.78%	102.04M	Most Volatile
XXHG	4.10	348.06%	85.71M	Most Volatile
LLIMN	0.15	38.16%	555.73M	Most Active
IIVDA	0.53	42.74%	181.32M	Most Active
AARX	19.51	43.35%	70.09M	Downgrades
AAMAT	534.54	-2.48%	12.81M	Earnings After
CCLBT	10.80	-29.18%	36.69M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:15PM	SEC Delays Crypto Regulation Meeting in Latest Industry Setback
	06:04PM	Stock futures are little changed after S&P 500 sets record above 7,800, heads for winning week
	04:29PM	Loading…
	04:29PM	SpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
	04:12PM	Stock Market Today: S&P 500 Closes at Record, Yields Retreat
	04:06PM	S&P 500 notches record-high close as rate-hike worries ease
	03:25PM	S&P 500 hits record high as inflation worries ease

Date	Time	Releases 1-3 of 19 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PPI MoM	Jul	0.2%	0.3%	0.4%
Today	8:30 AM	Initial Jobless Claims	Aug 8	209K	202K	200K
Today	8:30 AM	PPI MoM	Jul	0%	0.2%	-0.3%

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CLBT	Hogan Thomas E.	Chief Executive	Aug 12	Sale	15.39	139,713	2,149,638
AEHR	Erickson Gayn	President and C	Aug 12	Sale	130.84	40,000	5,233,718
QNST	Ahmed Asmau	Director	Aug 11	Sale	20.79	5,000	103,950
QNST	Ahmed Asmau	Director	Aug 12	Sale	20.43	10,000	204,300
SVCO	Zegarelli Christophe	Chief Financial	Aug 12	Sale	7.55	2,257	17,044
SVCO	Jackson Candace	See Remarks	Aug 12	Sale	7.55	1,570	11,856

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBK	MALONE JOHN C	Aug 10	Buy	10,116,404
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986
APO	BLACK, LEON D	Aug 07	Proposed Sale	255,980,000

Futures	Last	Change	Change %
Crude Oil	81.06	-0.19	-0.23%
Natural Gas	2.7310	+0.0040	+0.15%
Gold	4412.20	-8.20	-0.19%
Dow	53955.00	+20.00	+0.04%
S&P 500	7825.50	+3.00	+0.04%
Nasdaq 100	30206.00	+17.50	+0.06%
Russell 2000	3059.50	-0.70	-0.02%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1530	+0.0002	+0.02%
USD/JPY	159.50	+0.02	+0.01%
GBP/USD	1.3487	+0.0002	+0.01%
BTC/USD	63507.50	-48.70	-0.08%
5-Year Treasury	4.313	-0.062	-1.42%
10-Year Treasury	4.641	-0.041	-0.88%
30-Year Treasury	5.213	-0.034	-0.65%

Upgrade your Finviz experience