Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 6:38 PMUS stocks closed lower as hotter September CPI lifted rate-hike odds and Treasury yields, pressuring AI and growth-sensitive tech

Advancing

23.0% (1289)

Declining

(4093) 72.9%

New High

10.4% (83)

New Low

(713) 89.6%

Above

24.9% (1391)

SMA50

Below

(4206) 75.1%

Above

36.1% (2020)

SMA200

Below

(3577) 63.9%

TickerLastChange %VolumeSignal
GLND logoGGLND3.9076.47%173.73MTop Gainers
TGL logoTTGL0.4561.87%205.11MTop Gainers
NIVF logoNNIVF0.2950.20%203.15MTop Gainers
YRD logoYYRD0.6542.77%130.62MTop Gainers
BSP logoBBSP53.4641.20%19.65MTop Gainers
TDIC logoTTDIC2.2839.88%26.60MTop Gainers
MWYN logoMMWYN1.9220.00%805.94KNew High
HLP logoHHLP2.985.67%476.28KNew High
JRSH logoJJRSH6.473.03%303.12KNew High
JG logoJJG8.315.73%37.84KNew High
BMBL logoBBMBL5.970.34%39.30MOverbought
HLP logoHHLP2.985.67%476.28KOverbought
AMTD logoAAMTD0.5851.44%87.00MUnusual Volume
YRD logoYYRD0.6542.77%130.62MUnusual Volume
TGL logoTTGL0.4561.87%205.11MUnusual Volume
GENK logoGGENK1.6916.55%56.79MUnusual Volume
ALB logoAALB97.970.33%3.22MUpgrades
ASML logoAASML1650.00-3.94%2.87MEarnings Before
BPRE logoBBPRE12.55-1.80%862.46KInsider Buying
TickerLastChange %Volume
Signal
WFF logoWWFF0.17-91.75%217.34MTop Losers
NWGL logoNNWGL0.26-78.15%15.27MTop Losers
RPGL logoRRPGL15.49-65.19%434.48KTop Losers
ZBAO logoZZBAO1.02-46.03%1.90MTop Losers
YFOR logoYYFOR0.54-45.51%2.12MTop Losers
BKHA logoBBKHA7.74-37.98%141.79KTop Losers
WFF logoWWFF0.17-91.75%217.34MNew Low
KALA logoKKALA0.19-27.69%1.66MNew Low
CDT logoCCDT0.24-46.67%22.28MNew Low
BKHA logoBBKHA7.74-37.98%141.79KNew Low
ADBT logoAADBT0.11-3.80%4.84MOversold
AXG logoAAXG0.080.00%2.62MOversold
TC logoTTC1.311.16%37.43MMost Volatile
RPGL logoRRPGL15.49-65.19%434.48KMost Volatile
SDST logoSSDST0.03-35.16%231.32MMost Active
WFF logoWWFF0.17-91.75%217.34MMost Active
ACI logoAACI13.082.83%13.45MDowngrades
HOMB logoHHOMB28.29-0.25%1.96MEarnings After
HNGE logoHHNGE105.00-0.13%1.62MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSHOURLOGITrendline Supp.TL Supp.
YBPDSCAHDOLETrendline Resist.TL Resist.
ITOCDAKTCHKPESHorizontal S/R
HPKSXCAACIPGENWedge Up
WWKBONGLENTIPWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKWMBChannel Down
XYZUMACQLEPSNOWDouble Top
NUETTETLYSNTRSMultiple Top
CYCUEYENABLAOSDouble Bottom
GFUZHONAWCNMMSMultiple Bottom
OVBCFTDRZVRAAUPHHead&Shoulders
Headlines
06:45PMS&P 500 futures fall as traders await more U.S. economic data
06:26PMAnthropic Q3 revenue climbs to $16.8 billion
06:12PM
06:12PMAsian Stocks to Fall as Hot CPI Sparks US Selloff: Markets Wrap
05:24PMRising bond yields and higher inflation leave the Fed trapped in a rate-hike dilemma
04:04PMNasdaq ends sharply lower as hot inflation data stirs rate-hike worries
03:04PMStock Market Today: Treasury Yields Turn Lower as Stocks Slump
Major News
BAC -4.76%
NVDA -3.16%
CRWV -15.46%
BLK +0.72%
MS -2.75%
NFLX +0.16%
SPGI -0.35%
GOOGL -1.74%
AMZN -1.74%
SPCX -2.80%
ORCL -8.83%
MU -4.10%
AAPL +0.50%
ASML -3.94%
META -3.27%
TSLA -2.15%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10-11.100M1.9M-2.090M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTWINA
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
HNGEInsight Venture Part10% OwnerOct 14Proposed Sale105.0017,8251,871,625
CSHRMasters DanielDirectorOct 12Sale4.4620,00089,214
CSHRMasters DanielDirectorOct 13Sale4.3420,00086,816
CSHRMasters DanielDirectorOct 14Sale4.0332,978132,878
MAXNonko EugeneDirectorOct 12Sale10.141,06710,824
MAXNonko EugeneDirectorOct 12Sale10.156,66767,667
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.02-0.07-0.07%
Natural Gas3.2860+0.0880+2.75%
Gold4131.00+23.10+0.56%
Dow51870.00+12.00+0.02%
S&P 5007750.50-19.75-0.25%
Nasdaq 10030002.50-180.25-0.60%
Russell 20002744.10-0.90-0.03%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1174+0.0017+0.16%
USD/JPY158.04-0.26-0.16%
GBP/USD1.3206+0.0013+0.10%
BTC/USD81537.00-2051.30-2.45%
5-Year Treasury4.992-0.015-0.30%
10-Year Treasury5.19-0.027-0.52%
30-Year Treasury5.525-0.038-0.68%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)