Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 1:36 PMUS stocks trade lower as hotter PPI and $100 oil push Treasury yields higher and boost Fed hike expectations

Advancing

32.3% (1816)

Declining

(3626) 64.6%

New High

20.6% (74)

New Low

(286) 79.4%

Above

38.9% (2180)

SMA50

Below

(3423) 61.1%

Above

46.9% (2627)

SMA200

Below

(2976) 53.1%
TickerLastChange %VolumeSignal
TNON logoTTNON4.3276.85%86.74MTop Gainers
DBGI logoDDBGI6.2366.14%15.51MTop Gainers
AHMA logoAAHMA1.7536.71%23.65MTop Gainers
PCLA logoPPCLA10.0034.77%5.76MTop Gainers
AEON logoAAEON0.3133.72%181.34MTop Gainers
VIOT logoVVIOT1.4332.87%4.87MTop Gainers
EHLD logoEEHLD15.0515.73%42.87KNew High
SWVL logoSSWVL8.1014.01%351.35KNew High
PRTS logoPPRTS8.72-12.80%256.63KNew High
ETS logoEETS1.4310.85%290.92KNew High
SWVL logoSSWVL8.1014.01%351.35KOverbought
VREX logoVVREX18.510.04%185.81KOverbought
SIFI logoSSIFI42.74-0.44%233.90KUnusual Volume
ATTT logoAATTT2.986.43%8.26MUnusual Volume
ELOG logoEELOG0.61-9.73%10.38MUnusual Volume
IPDN logoIIPDN0.1519.10%469.81MUnusual Volume
CASY logoCCASY636.181.14%597.20KUpgrades
M logoMM20.57-4.39%9.38MEarnings Before
RCG logoRRCG2.950.00%2.86KInsider Buying
TickerLastChange %Volume
Signal
SWRD logoSSWRD2.16-47.32%1.71MTop Losers
HCAI logoHHCAI2.84-32.38%696.33KTop Losers
SKIL logoSSKIL4.36-31.48%346.29KTop Losers
LHSW logoLLHSW0.70-31.36%2.97MTop Losers
ALP logoAALP3.77-30.37%480.52KTop Losers
MKDW logoMMKDW7.25-26.84%121.03KTop Losers
CDT logoCCDT0.34-42.96%38.15MNew Low
HCAI logoHHCAI2.84-32.38%696.33KNew Low
ELOG logoEELOG0.61-9.73%10.38MNew Low
HUBC logoHHUBC0.46-23.41%542.50KNew Low
FBDT logoFFBDT0.69-6.65%337.00KOversold
GYGY logoGGYGY1.102.80%486.92KOversold
SWRD logoSSWRD2.16-47.32%1.71MMost Volatile
DBGI logoDDBGI6.2366.14%15.51MMost Volatile
IPDN logoIIPDN0.1519.10%469.81MMost Active
SNYR logoSSNYR0.1133.01%260.62MMost Active
AU logoAAU104.67-3.56%1.42MDowngrades
ORCL logoOORCL155.95-3.51%20.92MEarnings After
GOLD logoGGOLD45.44-7.90%299.32KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD KBON VTMX DIBS Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP RVP KRP Triangle Asc.Asc.
MLCO WMB MGLD IMKTA Triangle Desc.Desc.
Tickers Signal
RPRX OKE JACS MATX Channel Up
SORA GIGM GPMT SOFI Channel
CEPU GNL SNWV RPT Channel Down
NOVT KTCC FCFS OPLN Double Top
CMPR GASS MO BVFL Multiple Top
SDA KOSS CTOR NABL Double Bottom
VERX IXHL AEYE ATCH Multiple Bottom
FLNG CABA ZVRA GTY Head&Shoulders
Headlines
01:08PMTrump's $5,000 midterm 'dividend' is at least his fourth promise of cash for all Americans
01:06PMStocks, Bonds Fall as Oil Jump Fuels Fed-Hike Bets: Markets Wrap
12:11PM
12:11PMTreasury yields surge toward the danger zone for stocks, as inflation pressures heat up
10:39AMWall St slips after hotter-than-expected producer inflation data
09:31AMStocks retreat as U.S. oil prices top $100, threatening economy
09:13AMStock Market Today: Bond Yields Jump as Oil Climbs
Major News
NVDA -2.45%
AAPL +3.13%
M -4.39%
GOOGL +0.28%
META -0.70%
GOOG +0.28%
COIN -0.94%
AMZN -0.19%
SPCX +2.60%
ORCL -3.51%
PLTR -2.25%
ADBE -2.34%
LMT +0.70%
MSFT +0.07%
COO -14.64%
TSM -1.18%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 -0.391M -1.6M -4.450M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 1.269M -1.4M -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX RH REF FEIM LPTH
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GOLDROBERTS GREGORY NChief ExecutiveSep 09Option Exercise3.1025,00077,500
GOLDROBERTS GREGORY NChief ExecutiveSep 08Option Exercise3.1015,00046,500
GOLDROBERTS GREGORY NChief ExecutiveSep 08Sale46.8615,000702,960
GOLDROBERTS GREGORY NChief ExecutiveSep 09Sale49.3625,0001,234,089
RCGHORIZON KINETICS ASS10% OwnerSep 08Buy2.957562,230
RCGHORIZON KINETICS ASS10% OwnerSep 09Buy2.957562,230
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
UBERSep 10Buy10,005,952
GWAVAug 27Buy8,000,002
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 101.93 +5.88 +6.12%
Natural Gas 2.8180 -0.0040 -0.14%
Gold 4405.90 -54.80 -1.23%
Dow 52078.00 -347.00 -0.66%
S&P 500 7604.00 -39.75 -0.52%
Nasdaq 100 29203.50 -245.25 -0.83%
Russell 2000 2895.90 -27.10 -0.93%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1620 -0.0013 -0.11%
USD/JPY 154.31 +0.80 +0.52%
GBP/USD 1.3527 -0.0019 -0.14%
BTC/USD 77295.30 -969.90 -1.24%
5-Year Treasury 4.735 +0.121 +2.62%
10-Year Treasury 4.934 +0.097 +2.01%
30-Year Treasury 5.341 +0.055 +1.04%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)