Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 7:06 PMUS stocks closed higher as soft jobs data lowered October Fed hike odds and consumer and tech sectors led broad gains

Advancing

54.9% (3082)

Declining

(2277) 40.5%

New High

23.5% (94)

New Low

(306) 76.5%

Above

29.2% (1636)

SMA50

Below

(3969) 70.8%

Above

39.8% (2228)

SMA200

Below

(3377) 60.2%
TickerLastChange %VolumeSignal
AMOD logoAAMOD3.49198.29%193.85MTop Gainers
SDEV logoSSDEV7.48104.37%152.17MTop Gainers
XRPN logoXXRPN39.4268.25%9.28MTop Gainers
FLUX logoFFLUX0.6457.40%166.91MTop Gainers
AIXI logoAAIXI1.8148.97%73.86MTop Gainers
ZNB logoZZNB1.5445.28%28.11MTop Gainers
XRPN logoXXRPN39.4268.25%9.28MNew High
SILC logoSSILC60.0311.93%257.19KNew High
IMOS logoIIMOS83.3014.61%259.51KNew High
NTAP logoNNTAP226.275.22%5.06MNew High
XRPN logoXXRPN39.4268.25%9.28MOverbought
SDEV logoSSDEV7.48104.37%152.17MOverbought
AMOD logoAAMOD3.49198.29%193.85MUnusual Volume
FLUX logoFFLUX0.6457.40%166.91MUnusual Volume
AIXI logoAAIXI1.8148.97%73.86MUnusual Volume
GIFT logoGGIFT0.557.40%4.06MUnusual Volume
ABT logoAABT97.500.84%8.71MUpgrades
TSLA logoTTSLA370.594.65%55.28MEarnings Before
AUBN logoAAUBN26.982.58%1.87KInsider Buying
TickerLastChange %Volume
Signal
NSTR logoNNSTR4.45-42.36%230.86KTop Losers
DRCT logoDDRCT0.91-39.74%1.35MTop Losers
SMX logoSSMX3.82-37.99%2.38MTop Losers
SAIQ logoSSAIQ1.85-35.31%7.48MTop Losers
FHTX logoFFHTX2.02-30.82%2.55MTop Losers
WHLR logoWWHLR2.07-27.37%588.75KTop Losers
RZAI logoRRZAI19.90-24.36%249.02KTop Losers
DRCT logoDDRCT0.91-39.74%1.35MNew Low
SMX logoSSMX3.82-37.99%2.38MNew Low
STKH logoSSTKH0.65-15.32%1.51MNew Low
NSTR logoNNSTR4.45-42.36%230.86KNew Low
ADBT logoAADBT0.14-3.32%10.90MOversold
AXG logoAAXG0.12-10.85%4.97MOversold
RPGL logoRRPGL37.1941.95%141.04KMost Volatile
XRPN logoXXRPN39.4268.25%9.28MMost Volatile
NIVF logoNNIVF0.1327.72%302.50MMost Active
FNGR logoFFNGR0.2541.15%252.74MMost Active
ASTS logoAASTS58.452.47%14.99MDowngrades
NEGG logoNNEGG11.49-6.81%64.72KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS WMT TrendlineTL Supp.
AGNT ISBA PBF YB TrendlineTL Resist.
DOYU DAKT HXHX CRE Horizontal S/R
TLX SXC FTNT GGB Wedge Up
GLE WW JBL VTMX Wedge
AGNT INTZ ESLT GSK Wedge Down
CHKP KRP RGP GAME Triangle Asc.Asc.
WMB VERX DOYU KMI Triangle Desc.Desc.
Tickers Signal
OKE MATX JACS RPRX Channel Up
FLUT SOFI FLYE RZLV Channel
AGBK ISBA SUPN CEPU Channel Down
DDD FBIZ OC ESOA Double Top
HELE HOG OVLY FANG Multiple Top
DKS TRUP RYAAY BIPC Double Bottom
GEMI BSX REFR TTAN Multiple Bottom
ZVRA RDNW OVBC ALLR Head&Shoulders
Headlines
05:45PMStocks rise after weak US jobs data but bonds resume selling
05:02PMInflation has been eating up wage gains for months. September was no different.
04:53PM
04:53PMWhy bond investors quickly lost their enthusiasm for weak jobs figures
04:21PMUS Stocks Advance After Cooler-Than-Expected Employment Data
04:13PMStock Market Today: Stocks Jump as Hiring Softens
04:03PMStocks rise Friday after soft jobs data, Nvidia leads Nasdaq to intraday record
Major News
NVDA +1.34%
AMZN +1.33%
TSLA +4.65%
NKE -3.64%
META +0.30%
GOOGL +1.56%
SPCX +7.35%
GOOG +1.62%
MSFT +0.92%
WDC -10.22%
AAPL +1.02%
STX -10.21%
AVGO +3.35%
WBD -0.03%
PSKY +1.71%
MU -2.05%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:30 AM
Average Hourly Earnings MoM Sep 0.1% 0.3% 0.3%
Today 8:30 AM
Average Hourly Earnings YoY Sep 3% 3.2% 3.1%
Today 8:30 AM
Non Farm Payrolls Sep 29K 90K 133K
Today 8:30 AM
Participation Rate Sep 61.8% - 61.6%
Today 8:30 AM
Unemployment Rate Sep 4.2% 4.1% 4.1%
Today 10:00 AM
Factory Orders MoM Aug 0.1% 0.1% 0.8%
Date Earnings Release
Oct 01/a NKE                      
Oct 02/b TSLA RIVN TMQ TAYD             
Oct 06 STZ RPM LW PENG NEOG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC ANGO HELE TLRY BYRN    
Oct 09 DAL HOVR                   
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GWRSLenderking John CarrSVP, Water ResoSep 30Option Exercise0.002710
GWRSLiebman Michael JCFO and CorporaSep 30Option Exercise0.002,8810
GWRSFleming Ronnie LPresident and CSep 30Option Exercise0.004,5010
GWRSKrygier Christopher Chief OperatingSep 30Option Exercise0.001,4450
GWRSCorwin Jonathan C.Vice PresidentSep 30Option Exercise0.001320
ZSQRCogley BrianChief FinancialJul 27Option Exercise0.004,1120
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
BCSJun 24Proposed Sale5,000,000,000
AVGOSep 23Sale250,006,184
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 91.26 -1.61 -1.73%
Natural Gas 3.0390 +0.0720 +2.43%
Gold 4172.10 -30.20 -0.72%
Dow 51485.00 +244.00 +0.48%
S&P 500 7776.50 +52.50 +0.68%
Nasdaq 100 31049.00 +288.50 +0.94%
Russell 2000 2851.80 +24.90 +0.88%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1248 +0.0006 +0.06%
USD/JPY 157.82 -0.24 -0.15%
GBP/USD 1.3238 +0.0045 +0.34%
BTC/USD 84423.80 -1035.80 -1.21%
5-Year Treasury 5.055 +0.05 +1.00%
10-Year Treasury 5.277 +0.04 +0.76%
30-Year Treasury 5.63 +0.027 +0.48%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)