Finviz - Stock Screener

Today, 6:06 PMUS stocks closed lower as oil neared $90 and 30-year yields hit 2007 highs on rising Middle East tensions and consumer pressure

Advancing

34.0% (1910)

Declining

(3495) 62.2%

New High

52.0% (167)

New Low

(154) 48.0%

Above

55.1% (3085)

SMA50

Below

(2518) 44.9%

Above

53.4% (2992)

SMA200

Below

(2611) 46.6%

Ticker	Last	Change %	Volume	Signal
IIPST	7.39	235.89%	103.55M	Top Gainers
WWETO	24.59	199.15%	34.04M	Top Gainers
OOSRH	0.59	86.71%	369.61M	Top Gainers
IIVF	1.53	57.47%	119.16M	Top Gainers
SSNYR	0.15	55.37%	193.86M	Top Gainers
WWFF	2.02	40.28%	85.26M	Top Gainers
OOABI	3.82	13.02%	18.32M	New High
BBUUU	27.55	-6.42%	119.85K	New High
RRCMT	40.43	15.35%	466.72K	New High
UUFI	8.03	24.50%	790.49K	New High
SSMJF	10.45	1.95%	1.58M	Overbought
CCRNX	84.75	0.06%	1.63M	Overbought
UUCL	0.68	-6.85%	90.99M	Unusual Volume
IIPST	7.39	235.89%	103.55M	Unusual Volume
JJFU	2.32	4.04%	6.40M	Unusual Volume
OOSRH	0.59	86.71%	369.61M	Unusual Volume
AAAPL	305.59	-0.11%	38.14M	Upgrades
HHTHT	46.61	11.29%	4.53M	Earnings Before
WWULF	17.60	1.27%	23.91M	Insider Buying

Ticker	Last	Change %	Volume	Signal
EEYPT	4.87	-66.98%	52.19M	Top Losers
ZZTG	3.27	-66.70%	2.03M	Top Losers
AAIFU	17.25	-52.48%	165.17K	Top Losers
NNUR	3.48	-36.61%	93.70K	Top Losers
WWATR	2.51	-36.46%	971.90K	Top Losers
BBRFH	1.33	-30.73%	174.10K	Top Losers
EEYPT	4.87	-66.98%	52.19M	New Low
FFTRK	0.16	-44.06%	6.18M	New Low
GGIPR	0.35	-29.43%	2.31M	New Low
GGRNQ	10.04	31.24%	184.96K	New Low
AAZUL	7.98	-2.68%	49.61K	Oversold
EENLV	1.58	0.00%	174.62K	Oversold
WWFF	2.02	40.28%	85.26M	Most Volatile
ZZTG	3.27	-66.70%	2.03M	Most Volatile
OOSRH	0.59	86.71%	369.61M	Most Active
SSNYR	0.15	55.37%	193.86M	Most Active
AAMCR	45.53	-1.09%	3.28M	Downgrades
FFN	598.58	4.97%	1.57M	Earnings After
EEAT	241.71	1.92%	924.60K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	06:20PM	Asia Stocks to Fall, Oil Extends Gains on Mid East: Markets Wrap
	06:06PM	Stock futures are little changed after Wall Street starts the week with losses
	05:21PM	Loading…
	05:21PM	Why it pays to stay invested: No amount of bad news could stop the stock market’s strongest run in more than 25 years
	04:19PM	Trump threatens to 'bomb' Oman
	04:14PM	Stock Market Today: 30-Year Treasury Yield Hits Fresh High
	04:02PM	Wall Street indexes slip as oil prices rise, retail results awaited

Date	Time	Releases 1-3 of 8 Events	For	Actual	Expected	Prior
Today	8:30 AM	NY Empire State Manufacturing Index	Aug	20.60	11	15.60
Today	10:00 AM	NAHB Housing Market Index	Aug	35	33	34
Today	4:00 PM	Net Long-term TIC Flows	Jun	172.7B	$151.4B	231.2B

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
EAT	Comings Douglas N.	SVP & COO, Chil	Aug 14	Sale	236.29	5,000	1,181,450
CBLL	Chao Xingjuan	President and C	Aug 13	Option Exercise	3.31	33,096	109,385
EAT	Felix George S	EVP, Chief Mark	Aug 14	Sale	237.47	14,349	3,407,457
APO	Kelly Martin	Chief Financial	Aug 14	Sale	140.84	3,000	422,535
EAT	White Aaron M	EVP, COO and CP	Aug 14	Sale	236.22	16,220	3,831,488
PBF	Lucey Matthew C.	CEO & President	Aug 14	Option Exercise	9.15	215,215	1,970,043

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRVE	ORBIMED ADVISORS LLC	Aug 07	Buy	34,920,000
BRVE	Chimovits Erez	Aug 07	Buy	34,920,000
GLIBA	MALONE JOHN C	Aug 10	Buy	10,116,404
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
CRBG	Blackstone Holdings II L.P.	Aug 10	Proposed Sale	500,105,000
PRMB	Lee Tony W	Aug 07	Sale	497,399,986

Futures	Last	Change	Change %
Crude Oil	84.44	+0.70	+0.84%
Natural Gas	2.7020	+0.0120	+0.45%
Gold	4472.70	-1.00	-0.02%
Dow	53495.00	-49.00	-0.09%
S&P 500	7764.00	-4.75	-0.06%
Nasdaq 100	30069.25	-26.75	-0.09%
Russell 2000	3061.50	-3.40	-0.11%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1580	+0.0002	+0.02%
USD/JPY	159.42	-0.01	-0.01%
GBP/USD	1.3544	+0.0001	+0.01%
BTC/USD	64208.90	+859.40	+1.36%
5-Year Treasury	4.376	+0.014	+0.32%
10-Year Treasury	4.724	+0.028	+0.60%
30-Year Treasury	5.309	+0.044	+0.84%

Upgrade your Finviz experience