Finviz - Stock Screener

Sep 28, 8:36 PMUS stocks closed lower as 10-year Treasury yield hit 5.23% high since 2007 and oil climbed on US-Iran tensions in the Strait of Hormuz

Advancing

30.4% (1704)

Declining

(3662) 65.3%

New High

13.1% (63)

New Low

(417) 86.9%

Above

28.9% (1617)

SMA50

Below

(3980) 71.1%

Above

40.6% (2274)

SMA200

Below

(3323) 59.4%

Ticker	Last	Change %	Volume	Signal
KKNRX	1.23	304.61%	291.22M	Top Gainers
KKOD	89.92	177.96%	38.55M	Top Gainers
SSOAR	0.32	77.60%	999.68M	Top Gainers
LLFCR	6.52	55.24%	4.01M	Top Gainers
EEGG	4.25	51.79%	4.79M	Top Gainers
CCLRO	5.10	47.83%	28.33M	Top Gainers
KKOD	89.92	177.96%	38.55M	New High
XXRPN	10.57	-0.05%	405.37K	New High
SSVRN	52.06	10.15%	278.69K	New High
AAGEN	9.43	10.42%	2.77M	New High
SSVRN	52.06	10.15%	278.69K	Overbought
KKOD	89.92	177.96%	38.55M	Overbought
BBEAG	10.69	-0.19%	14.05M	Unusual Volume
AARAY	0.30	39.38%	377.45M	Unusual Volume
MMTEK	0.97	-11.36%	47.07M	Unusual Volume
TTRSG	1.22	-11.71%	1.14M	Unusual Volume
AAESI	12.30	-1.36%	4.83M	Upgrades
CCCL	22.14	-0.49%	31.39M	Earnings Before
AACOG	8.60	1.53%	67.12K	Insider Buying

Ticker	Last	Change %	Volume	Signal
XXHLD	0.98	-92.45%	22.92M	Top Losers
NNCI	2.38	-83.75%	5.03M	Top Losers
MMSGY	3.13	-61.21%	9.30M	Top Losers
NNCT	2.50	-43.57%	245.66K	Top Losers
GGOW	1.99	-37.03%	515.39K	Top Losers
IITG	7.07	-32.59%	1.14M	Top Losers
NNCT	2.50	-43.57%	245.66K	New Low
GGETY	0.08	-40.95%	27.99M	New Low
NNIVF	0.34	-38.44%	13.99M	New Low
NNCI	2.38	-83.75%	5.03M	New Low
AADBT	0.11	-1.86%	6.58M	Oversold
TTRBG	3.60	-3.74%	43.48K	Oversold
NNCI	2.38	-83.75%	5.03M	Most Volatile
MMSGY	3.13	-61.21%	9.30M	Most Volatile
SSOAR	0.32	77.60%	999.68M	Most Active
AARAY	0.30	39.38%	377.45M	Most Active
AACHC	27.91	-0.64%	1.12M	Downgrades
CCNXC	25.45	-6.02%	3.37M	Earnings After
KKURA	10.61	-1.39%	1.65M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	Sep-28	Global Stocks Drop to One-Week Low, Oil Advances: Markets Wrap
	Sep-28	Stocks wobble as bonds slump to monthly loss
	Sep-28	Loading…
	Sep-28	Who is Fei-Fei Li? Why AMD just spent $8.2 billion for the 'Godmother of AI'
	Sep-28	Stock Market News, Sept. 28, 2026: Treasury Yields Climb to Fresh Highs; Tech Stocks Drop
	Sep-28	Stock futures are little changed after higher yields lead to losing session
	Sep-28	Bond yields move relentlessly higher, as Wall Street wonders how much more tech stocks can take

Date	Time	Releases 1-4 of 18 Events	For	Actual	Expected	Prior
Today	9:00 AM	S&P/Case-Shiller Home Price YoY	Jul	-	2.2%	2.1%
Today	10:00 AM	CB Consumer Confidence	Sep	-	90	89.4
Today	10:00 AM	JOLTs Job Openings	Aug	-	7.24M	7.271M
Today	4:30 PM	API Crude Oil Stock Change	Sep 26	-	-	1.786M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
RLYB	Liu Hui	Director	Sep 24	Option Exercise	6.06	12,044	72,941
KURA	POWL BRIAN T	Officer	Sep 28	Proposed Sale	10.76	9,020	97,055
MNPR	Robinson Chandler	Chief Executive	Sep 24	Option Exercise	21.74	29,056	631,680
MNPR	Robinson Chandler	Chief Executive	Sep 24	Sale	88.00	29,056	2,556,851
PLAB	Lee Kang Jyh	Director	Sep 24	Sale	29.50	7,500	221,250
MNKD	Binder Steven B.	Director	Sep 25	Sale	3.29	39,051	128,478

Ticker	Top Insider Trading	Date	Transaction	Value($)
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
GME	Cohen Ryan	Sep 21	Buy	26,393,722
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
AVGO	SAMUELI HENRY	Sep 23	Sale	250,006,184
AVGO	D95GT, LLC	Sep 23	Proposed Sale	225,004,973

Futures	Last	Change	Change %
Crude Oil	94.18	+1.58	+1.71%
Natural Gas	3.1320	+0.0260	+0.84%
Gold	4162.90	-5.50	-0.13%
Dow	51729.00	-108.00	-0.21%
S&P 500	7727.75	-19.00	-0.25%
Nasdaq 100	30442.00	-124.25	-0.41%
Russell 2000	2830.30	-9.80	-0.35%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1362	-0.0028	-0.25%
USD/JPY	157.44	+0.16	+0.10%
GBP/USD	1.3240	-0.0004	-0.03%
BTC/USD	83151.60	+150.60	+0.18%
5-Year Treasury	5.068	+0.061	+1.22%
10-Year Treasury	5.24	+0.056	+1.08%
30-Year Treasury	5.561	+0.057	+1.04%

Upgrade your Finviz experience