Finviz - Stock Screener

Today, 4:06 AMUS stocks set to open lower as futures retreat and traders look to heavy tech and industrial earnings amid quiet data calendar

Advancing

14.6% (822)

Declining

(764) 13.6%

New High

60.0% (18)

New Low

(12) 40.0%

Above

50.4% (2821)

SMA50

Below

(2779) 49.6%

Above

50.7% (2838)

SMA200

Below

(2762) 49.3%

Ticker	Last	Change	Volume	Signal
SSXTC	6.81	154.10%	2.69M	Top Gainers
IINLF	3.67	64.57%	730.33K	Top Gainers
SSNTG	2.50	19.62%	690.75K	Top Gainers
CCPHI	9.07	11.98%	1.06M	Top Gainers
SSMCI	29.44	15.45%	1.17M	Top Gainers
AAIRJ	4.25	12.70%	13.57K	Top Gainers
NNVVE	7.92	12.02%	28.12K	Top Gainers
SSTAK	1.54	6.94%	57.64K	Top Gainers
SSKM	34.49	7.95%	24.91K	Top Gainers
ZZCMD	1.52	3.40%	125.33K	Top Gainers
CCPHI	9.07	11.98%	1.06M	Overbought
SSXTC	6.81	154.10%	2.69M	Overbought
SSXTC	6.81	154.10%	2.69M	Unusual Volume
SSNTG	2.50	19.62%	690.75K	Unusual Volume
CCHAI	0.71	81.84%	19.11M	Unusual Volume
LLBGJ	0.05	-20.70%	5.28M	Unusual Volume
PPM	190.87	1.50%	3.22K	Earnings Before
BBOLD	2.48	0.00%	0	Insider Buying

Ticker	Last	Change	Volume	Signal
JJZXN	1.46	-24.35%	99.00K	Top Losers
ZZYBT	2.37	-16.93%	181.75K	Top Losers
PPEGA	26.00	-15.97%	48.84K	Top Losers
VVIVK	2.34	-9.30%	205.05K	Top Losers
QQMLS	6.22	-8.72%	14.31K	Top Losers
AADTN	11.22	-7.58%	18.21K	Top Losers
SSKHY	163.11	-5.14%	1.31M	Top Losers
FFFAI	0.08	-30.11%	1.02M	New Low
PPMI	0.09	-27.63%	1.05M	New Low
LLBGJ	0.05	-20.70%	5.28M	New Low
PPEGA	26.00	-15.97%	48.84K	New Low
HHAO	0.20	-2.19%	65.17K	Oversold
VVIVS	0.45	-0.20%	72.98K	Oversold
SSXTC	6.81	154.10%	2.69M	Most Volatile
IINLF	3.67	64.57%	730.33K	Most Volatile
CCHAI	0.71	81.84%	19.11M	Most Active
LLBGJ	0.05	-20.70%	5.28M	Most Active
GGOOGL	348.32	0.34%	103.68K	Earnings After
UUAL	116.45	-1.06%	174	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	03:44AM	Stocks Fall as Caution Builds Ahead of Alphabet: Markets Wrap
	03:14AM	Stock futures fall as investors gear up for more earnings, Iran war remains in focus
	12:47AM	Loading…
	12:47AM	Morning Bid: The new ad for chips? An AI model Breaking Bad
	Jul-21	Stock Market News, July 21, 2026: Chip Stocks Recover, Lifting Nasdaq
	Jul-21	Supermicro stock jumps amid record $60 billion backlog
	Jul-21	Why Micron and other chip stocks are bouncing back so strongly

Date	Time	Releases 1-3 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jul 18	-	-	6.65%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jul 18	-	-1.5M	-1.693M
Today	10:30 AM	EIA Gasoline Stocks Change	Jul 18	-	-	-1.533M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
UAL	KIRBY J SCOTT	Chief Executive	Jul 21	Option Exercise	58.69	159,321	9,350,549
UAL	KIRBY J SCOTT	Chief Executive	Jul 21	Sale	118.05	159,321	18,807,047
MGTX	Giroux Richard	CFO & COO	Jul 21	Sale	12.51	56,000	700,560
MGTX	Richard Giroux	Officer	Jul 21	Proposed Sale	12.51	56,000	700,560
WDC	Tregillis Cynthia L	Chief Legal Off	Jul 20	Option Exercise	0.00	13	0
WDC	Tregillis Cynthia L	Chief Legal Off	Jul 21	Sale	529.63	808	427,941

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
CBIO	Fairmount Funds Management LLC	Jul 16	Buy	12,375,025
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
CRWD	George Kurtz	Jul 17	Proposed Sale	132,444,000
SNOW	Slootman Frank	Jul 20	Proposed Sale	79,486,065

Futures	Last	Change	Change %
Crude Oil	87.71	+3.37	+4.00%
Natural Gas	2.8840	+0.0190	+0.66%
Gold	4113.80	+37.40	+0.92%
Dow	52301.00	-142.00	-0.27%
S&P 500	7516.00	-29.75	-0.39%
Nasdaq 100	29057.00	-259.00	-0.88%
Russell 2000	2982.80	-14.20	-0.47%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1407	+0.0008	+0.07%
USD/JPY	162.99	-0.16	-0.10%
GBP/USD	1.3377	+0.0002	+0.02%
BTC/USD	65986.90	-148.30	-0.22%
5-Year Treasury	4.37	+0.042	+0.97%
10-Year Treasury	4.628	+0.03	+0.65%
30-Year Treasury	5.13	+0.012	+0.23%

Upgrade your Finviz experience