HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Dec 18, 7:05 PMStocks rally as cooler CPI data fuels Fed rate-cut hopes and tech surges on AI-driven semiconductor gains

Advancing

54.3% (3019)

Declining

(2318) 41.7%

New High

49.5% (199)

New Low

(203) 50.5%

Above

48.3% (2675)

SMA50

Below

(2866) 51.7%

Above

52.4% (2902)

SMA200

Below

(2639) 47.6%
TickerLastChangeVolume
Signal
FJET8.50136.77%7.96MTop Gainers
AFJK52.23100.81%994.92KTop Gainers
ATHA6.7262.52%60.27MTop Gainers
SOC8.2556.25%49.58MTop Gainers
VIVK0.0847.25%205.18MTop Gainers
DJT14.8641.93%99.76MTop Gainers
FBRX28.7416.12%407.75KNew High
TENX12.828.74%353.86KNew High
ANDG25.408.09%1.02MNew High
ANRO19.456.93%716.20KNew High
GIFI11.930.00%43.55KOverbought
CFBK26.391.70%67.08KOverbought
ATHA6.7262.52%60.27MUnusual Volume
EVTV0.52-34.78%37.32MUnusual Volume
QTPI25.690.20%728.31KUnusual Volume
CGCT10.291.78%6.89MUnusual Volume
CORZ14.567.30%15.09MUpgrades
ACN269.96-1.38%6.82MEarnings Before
SGHT8.261.35%199.85KInsider Buying
TickerLastChangeVolume
Signal
PYXS1.73-48.66%10.90MTop Losers
GANX2.25-44.44%6.73MTop Losers
ASNS0.62-43.25%12.04MTop Losers
PCSA3.90-41.62%2.78MTop Losers
HOWL0.65-39.57%6.24MTop Losers
OCC5.50-34.37%685.95KTop Losers
ASNS0.62-43.25%12.04MNew Low
EVTV0.52-34.78%37.32MNew Low
INHD0.07-37.52%42.68MNew Low
VMAR0.24-51.96%33.54MNew Low
MEHA0.22-7.69%895.96KOversold
BRR3.20-0.31%817.21KOversold
AFJK52.23100.81%994.92KMost Volatile
FJET8.50136.77%7.96MMost Volatile
SOXS3.48-7.45%532.59MMost Active
CGC1.69-11.98%217.52MMost Active
ABM43.47-9.91%2.63MDowngrades
AVO13.13-0.08%736.10KEarnings After
IBTA21.80-0.68%394.70KInsider Selling
Tickers Signal
PMMF TRSY EVSB DCRE TrendlineTL Supp.
PMMF CSHI INTF IDUB TrendlineTL Resist.
CSHI TRSY PCLO LPRE Horizontal S/R
DCRE IDOG GVAL AXL Wedge Up
SPCE BSJX RWX BDSX Wedge
SKYQ XOMZ WXET OPER Wedge Down
VRIG RFMZ XBIL XRMI Triangle Asc.Asc.
FWRG IRET EPAC IPHA Triangle Desc.Desc.
Tickers Signal
PMMF EVSB IQDY TUSI Channel Up
TRSY DUSB BKUI PCLO Channel
TKC WEN PG ITRM Channel Down
FRD QNXT HAIL SEPZ Double Top
IWB SPAQ INKM USSG Multiple Top
KJD FLSA QLDY QUSA Double Bottom
SIJ AVS TSMZ SH Multiple Bottom
POET DLLL BLBX RILY Head&Shoulders
Headlines
06:53PMAsian Shares to Rise as US CPI Lifts Stocks, Bonds: Markets Wrap
06:09PMS&P 500 futures are little changed after index ends four-day losing run
06:02PM
06:02PM'It's hard to take this data seriously': Economists urge caution on CPI
05:40PMNvidia and other chip stocks rose today — but that doesn’t mean the AI trade is back for good
05:11PMTrading Day: Three cheers for 'whacky' inflation
04:31PMStock Market Today: Dow, S&P 500 Jump After Soft Inflation Readout
Major News
MU +10.21%
NVDA +1.87%
GOOGL +1.93%
GOOG +1.91%
ORCL +0.88%
AMZN +2.48%
AVGO +1.18%
TSLA +3.45%
META +2.30%
DJT +41.93%
AMD +1.49%
LULU +3.48%
NKE -0.09%
FDX +1.74%
LLY +1.45%
COIN -2.04%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM Inflation Rate MoM Nov 0.3%
Today 8:30 AM Core Inflation Rate MoM Nov 0.3%
Today 8:30 AM Core Inflation Rate YoY Nov 2.6% 3%
Today 8:30 AM Inflation Rate YoY Nov 2.7% 3.1%
Today 8:30 AM Initial Jobless Claims 12/13 224K 225K 237K
Today 8:30 AM Philadelphia Fed Manufacturing Index Dec -10.2 3 -1.7
Today 4:00 PM Net Long-term TIC Flows Oct $17.5B $122.7B $173.2B
Date Earnings Release
Dec 17/a MU EPAC WS MLKN GLOO OPXS JOB    
Dec 18/b ACN CTAS DRI FDS BIRK KMX UXIN FCEL
Dec 18/a NKE FDX HEI HEI-A KBH BB NNE AVO
Dec 19 PAYX CCL CAG LW WGO          
Dec 23 LMNR GTIM                   
Jan 06 AIR                      
Jan 07 STZ MSM PSMT AZZ             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
IBTAClark Jermoluk Found10% OwnerApr 25Sale88.0011,363999,944
CRNXStruthers Richard ScPresident & CEODec 18Option Exercise13.0944,742585,890
CPKHouseholder Jeffry MPresident & CEODec 16Sale126.725,000633,607
CPKHouseholder Jeffry MPresident & CEODec 17Sale126.747,500950,550
GHHidalgo Medina ManueDirectorDec 17Option Exercise0.002320
GHTariq MusaDirectorDec 17Sale101.4611611,769
Ticker Top Insider Trading Date Transaction Value($)
IMVTDec 12Buy349,999,986
ROIVDec 12Buy349,999,986
KYMRDec 11Buy172,499,918
WMTDec 16Proposed Sale380,886,000
AMTDec 09Sale159,631,315
ASTSDec 09Sale159,631,315
Futures Last Change Change %
Crude Oil 55.85 -0.15 -0.27%
Natural Gas 3.9410 +0.0330 +0.84%
Gold 4366.50 +2.00 +0.05%
Dow 48257.00 -64.00 -0.13%
S&P 500 6829.75 -0.75 -0.01%
Nasdaq 100 25257.00 -4.75 -0.02%
Russell 2000 2526.90 -1.80 -0.07%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1725 +0.0003 +0.02%
USD/JPY 155.66 +0.20 +0.13%
GBP/USD 1.3382 +0.0003 +0.02%
BTC/USD 85368.80 -1324.50 -1.53%
5-Year Treasury 3.66 -0.035 -0.95%
10-Year Treasury 4.116 -0.035 -0.84%
30-Year Treasury 4.799 -0.029 -0.60%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.