Finviz - Stock Screener

May 22, 8:36 PMUS stocks closed higher with the Dow at a record as easing Treasury yields, progress in US-Iran talks and solid earnings supported risk sentiment ahead of the Memorial Day break

Advancing

52.1% (2915)

Declining

(2409) 43.0%

New High

67.6% (215)

New Low

(103) 32.4%

Above

54.5% (3043)

SMA50

Below

(2537) 45.5%

Above

48.4% (2702)

SMA200

Below

(2878) 51.6%

Ticker	Last	Change	Volume	Signal
AKTX	18.27	255.45%	33.41M	Top Gainers
PCLA	6.62	194.22%	36.63M	Top Gainers
RYOJ	5.00	148.76%	40.83M	Top Gainers
QTEX	0.73	140.01%	769.32M	Top Gainers
BIYA	1.30	110.53%	100.27M	Top Gainers
LFS	3.55	89.33%	77.23M	Top Gainers
HYLN	5.99	42.62%	20.09M	Top Gainers
AIB	2.81	27.73%	3.01M	New High
HYLN	5.99	42.62%	20.09M	New High
BB	7.91	18.95%	57.33M	New High
NVTS	29.25	19.98%	50.89M	New High
MCGA	10.24	0.10%	44.41K	Overbought
ZONE	0.81	3.81%	4.71M	Overbought
QTEX	0.73	140.01%	769.32M	Unusual Volume
FUTG	3.08	-56.37%	51.89M	Unusual Volume
LFS	3.55	89.33%	77.23M	Unusual Volume
SPYQ	186.50	0.71%	362.82K	Unusual Volume
AA	71.38	7.71%	6.91M	Upgrades
NXDT	4.62	-7.78%	183.09K	Insider Buying

Ticker	Last	Change	Volume	Signal
ADTX	0.51	-57.80%	12.48M	Top Losers
NGEN	2.08	-43.48%	12.40M	Top Losers
BDTX	2.28	-35.77%	8.33M	Top Losers
AMSS	4.32	-32.81%	147.92K	Top Losers
DXF	0.75	-30.96%	686.68K	Top Losers
WOK	0.11	-30.06%	114.71M	Top Losers
FUTU	89.76	-27.53%	61.15M	Top Losers
GMM	0.27	-72.10%	20.02M	New Low
ADTX	0.51	-57.80%	12.48M	New Low
AMSS	4.32	-32.81%	147.92K	New Low
TIGR	4.36	-25.34%	72.25M	New Low
SDA	0.53	-9.36%	5.74M	Oversold
LABT	0.71	-8.21%	513.63K	Oversold
RYOJ	5.00	148.76%	40.83M	Most Volatile
AKTX	18.27	255.45%	33.41M	Most Volatile
QTEX	0.73	140.01%	769.32M	Most Active
MEHA	0.11	38.69%	622.09M	Most Active
BHP	84.60	-0.40%	2.12M	Downgrades
CRWV	105.49	-1.94%	19.47M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	DLHC	AWX	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	GNE	DLHC	Horizontal S/R
ESEA	SION	KOS	TROX	Wedge Up
KYTX	CKX	CMRE	DVN	Wedge
VLTO	ALRM	OTF	SMA	Wedge Down
TK	CENTA	NSSC	MGLD	Triangle Asc.Asc.
MAN	FOUR	ENR	E	Triangle Desc.Desc.

Tickers				Signal
ASND	SRBK	CRAQ	HAL	Channel Up
MSEX	IDT	GOGO	SDGR	Channel
IMA	RLX	MSC	YALA	Channel Down
BWA	ECO	ATI	VSCO	Double Top
FCX	LLY	HBM	HLX	Multiple Top
AMT	BBWI	OC	MGNI	Double Bottom
VERU	UBER	ACH	WSE	Multiple Bottom
CWBC	MOLN	KMDA	IBCP	Head&Shoulders

Headlines
	May-22	Equatorial Leans Against Bidding on Copasa Privatization
	May-22	Stock Market News, May 22, 2026: S&P 500 Clinches Longest Weekly Winning Streak Since 2023
	May-22	Loading…
	May-22	Dow industrials register record-high close ahead of Memorial Day weekend
	May-22	Kevin Warsh sworn in as Fed chair
	May-22	Dow adds nearly 300 points Friday for new record close; S&P 500 notches eighth winning week
	May-22	Wall Street rises, Dow hits record high as Middle East hopes lift sentiment

Major News
NVDA -1.90%
AMZN -0.80%
GOOGL -1.21%
AAPL +1.26%
TSLA +1.95%
MSFT -0.12%
WMT -0.88%
GS +0.87%
CRM +2.13%
GOOG -1.07%
MU -1.46%
DELL +16.77%
IBM +0.34%
RGTI +19.87%
AMD +3.99%
UBER -2.43%

Date	Time	Impact	Release	For	Actual	Expected	Prior
May 23	No economic releases today

Date	Earnings Release
May 22/a	YTRA	JAGX
May 25/b	LX
May 25/a	JOYY	FINV

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NXDT	NORRIS DUSTIN DAVID	See Remarks	May 20	Buy	4.90	53,663	262,949
BRCB	Geyer Clay Howard	Chief Operating	May 21	Buy	6.51	45,080	293,471
BRCB	Geyer Clay Howard	Chief Operating	May 22	Buy	6.86	925	6,346
CSIQ	Qu Shawn Xiaohua	Chief Technolog	May 21	Option Exercise	0.00	4,582	0
TNDM	Allen Dick	Chair Emeritus	May 21	Option Exercise	0.00	8,759	0
CRWV	Venturo Brian M	Chief Strategy	May 20	Sale	99.82	5,887	587,640

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000

Futures	Last	Change	Change %
Crude Oil	97.00	+0.65	+0.67%
Natural Gas	3.0340	-0.1220	-3.87%
Gold	4510.50	-32.00	-0.70%
Dow	50623.00	+244.00	+0.48%
S&P 500	7484.25	+18.25	+0.24%
Nasdaq 100	29520.75	+73.50	+0.25%
Russell 2000	2865.30	+18.00	+0.63%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1602	-0.0015	-0.13%
USD/JPY	159.18	+0.25	+0.16%
GBP/USD	1.3419	-0.0011	-0.08%
BTC/USD	75492.70	-16.60	-0.02%
5-Year Treasury	4.256	-0.001	-0.02%
10-Year Treasury	4.558	-0.028	-0.61%
30-Year Treasury	5.064	-0.048	-0.94%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience