HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 4:06 PMUS stocks closed higher as cooling PPI inflation, record-setting financials and megacap tech strength outweighed semiconductor weakness

Advancing

54.1% (3036)

Declining

(2358) 42.0%

New High

54.3% (175)

New Low

(147) 45.7%

Above

52.4% (2936)

SMA50

Below

(2665) 47.6%

Above

51.8% (2900)

SMA200

Below

(2701) 48.2%
TickerLastChangeVolumeSignal
SOBR logoSSOBR2.0575.21%171.30MTop Gainers
ELVA logoEELVA11.7649.05%29.86MTop Gainers
LBGJ logoLLBGJ1.8338.64%4.22MTop Gainers
NVVE logoNNVVE21.5636.46%5.50MTop Gainers
JLHL logoJJLHL10.7536.08%10.50MTop Gainers
WAI logoWWAI2.5633.36%1.19MTop Gainers
RACD logoRRACD10.642.11%18.34KNew High
CPIX logoCCPIX7.8011.67%105.08KNew High
MRVI logoMMRVI7.048.14%4.80MNew High
CHRN logoCCHRN29.6328.77%860.02KNew High
CRNX logoCCRNX83.900.23%3.50MOverbought
ALOT logoAALOT28.590.14%48.73KOverbought
VIVS logoVVIVS0.852.17%113.31MUnusual Volume
AAAC logoAAAAC20.060.05%3.78MUnusual Volume
PHIO logoPPHIO0.89-13.58%25.81MUnusual Volume
OPI logoOOPI18.503.01%7.39MUnusual Volume
ANET logoAANET171.92-5.83%8.07MUpgrades
ASML logoAASML1816.642.31%4.17MEarnings Before
SLGL logoSSLGL77.212.42%31.12KInsider Buying
TickerLastChangeVolume
Signal
ILLR logoIILLR1.28-44.59%1.57MTop Losers
SNWV logoSSNWV7.27-39.21%2.10MTop Losers
JTAI logoJJTAI3.14-35.52%29.82MTop Losers
CRDF logoCCRDF0.89-32.11%12.62MTop Losers
VEEE logoVVEEE26.59-30.95%7.29MTop Losers
GRRR logoGGRRR11.89-29.10%7.41MTop Losers
CRDF logoCCRDF0.89-32.11%12.62MNew Low
SNTI logoSSNTI0.58-39.71%2.58MNew Low
HODO logoHHODO1.01-22.31%889.61KNew Low
JTAI logoJJTAI3.14-35.52%29.82MNew Low
AZUL logoAAZUL8.652.13%199.01KOversold
AVAT logoAAVAT0.53-2.65%227.96KOversold
NVVE logoNNVVE21.5636.46%5.50MMost Volatile
VEEE logoVVEEE26.59-30.95%7.29MMost Volatile
BITO logoBBITO8.800.57%496.23MMost Active
SNDQ logoSSNDQ3.1316.79%200.70MMost Active
ALL logoAALL239.48-4.34%3.09MDowngrades
UAL logoUUAL120.970.52%5.59MEarnings After
NBIS logoNNBIS199.512.79%18.68MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
NTRB SELF RVSB TGS TrendlineTL Supp.
NEN AYA NWSA KWY TrendlineTL Resist.
TGS GXAI AYA SNTG Horizontal S/R
SPCB BRX PEBK CGNX Wedge Up
OKE FTAI CI ZIM Wedge
ONCY CURI LEU CPRT Wedge Down
MGIH CBAN AMRN FCX Triangle Asc.Asc.
CEPU TXT CNTY PZZA Triangle Desc.Desc.
Tickers Signal
CW INAC BLX NHC Channel Up
GXAI JBGS NVNO PLRZ Channel
PNR GNL BCDA LCID Channel Down
GEV GLUE MOVE SPXC Double Top
FIEE SON CWEN SHIP Multiple Top
FUBO FRPH OTEX GDDY Double Bottom
BTQ CMRC KD MNTN Multiple Bottom
MOLN CHH CTRE APG Head&Shoulders
Headlines
04:03PMDow, S&P 500 and Nasdaq log back-to-back gains; financial stocks close at record high
04:02PMStocks close higher on Big Tech gains, encouraging inflation signs
03:27PM
03:27PMSpaceX shares slide below IPO price for the first time as blistering rally unravels
03:21PMFed Chairman Kevin Warsh pushes past Democrats' criticism
01:59PMStocks Rise as Inflation Data Outweighs Chip Rout: Markets Wrap
01:40PMStock Market Today: Megacap Tech Names Push Indexes Higher
Major News
PYPL +17.19%
GOOGL +3.22%
SPCX -0.60%
MSFT +2.78%
GOOG +3.60%
BLK +6.63%
AAPL +4.01%
NVDA +0.33%
ASML +2.31%
IBM -2.70%
MS +0.39%
AMZN +3.00%
JPM +1.17%
JNJ -2.69%
SKHY -9.00%
MU -8.15%
 
Date Time Impact Releases 1-7 of 29 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Jul 11 6.65% - 6.58%
Today 8:30 AM
Core PPI MoM Jun 0.2% 0.4% 0.1%
Today 8:30 AM
NY Empire State Manufacturing Index Jul 15.60 8.8 5.70
Today 8:30 AM
PPI MoM Jun -0.3% 0% 0.6%
Today 10:00 AM
Fed Chair Warsh Testimony - - - -
Today 10:30 AM
EIA Crude Oil Stocks Change Jul 11 -1.693M -2.6M 2.998M
Today 10:30 AM
EIA Gasoline Stocks Change Jul 11 -1.533M -0.8M -1.904M
Date Earnings Release
Jul 14/a AEHR KMTS PXED EQBK LOOP          
Jul 15/b ASML JNJ MS BLK PGR BNY PNC ELV
Jul 15/a UAL JBHT HOMB KARO GSBC FEIM       
Jul 16 TSM UNH GE NFLX ABT ISRG PLD USB
Jul 17 TRV TFC FITB RF ALV SPFI       
Jul 20 STLD WRB AGNC CCK WTFC ZION DPZ BOKF
Jul 21 NVS SCHW DHR CB COF MRSH MMM NOC
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NBISJOHN W BOYNTON TTEE OfficerJul 15Proposed Sale194.096,9581,350,478
AVAVSTEPHEN F. PAGE LIVIDirectorJul 15Proposed Sale143.47748107,316
CGONAMBAW BELLETEOfficerJul 15Proposed Sale72.7752,4383,816,008
PSNLRICHARD CHENOfficerJul 15Proposed Sale15.03100,0001,503,000
OMDASteven CookOfficerJul 15Proposed Sale23.4412,150284,796
EXPOCATHERINE CORRIGANDirectorJul 15Proposed Sale62.081,737107,833
Ticker Top Insider Trading Date Transaction Value($)
COEJul 02Buy9,330,016
NTSKJul 08Buy7,216,081
COEJun 30Buy5,622,607
SNJul 10Sale401,190,552
SNJul 10Proposed Sale397,561,800
UMCJul 13Sale294,291,000
Futures Last Change Change %
Crude Oil 80.38 +1.04 +1.31%
Natural Gas 2.9240 +0.0200 +0.69%
Gold 4064.20 -5.50 -0.14%
Dow 52917.00 +126.00 +0.24%
S&P 500 7613.50 +22.25 +0.29%
Nasdaq 100 29697.25 -93.00 -0.31%
Russell 2000 2992.20 +12.30 +0.41%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1463 +0.0043 +0.38%
USD/JPY 162.21 -0.03 -0.02%
GBP/USD 1.3538 +0.0157 +1.17%
BTC/USD 64926.70 +206.70 +0.32%
5-Year Treasury 4.255 -0.066 -1.53%
10-Year Treasury 4.545 -0.04 -0.87%
30-Year Treasury 5.083 -0.011 -0.22%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)