Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:19 PMUS stocks fall as hotter CPI lifts Treasury yields and Fed hike odds while banks and chip names retreat

Advancing

21.7% (1219)

Declining

(4226) 75.3%

New High

10.0% (70)

New Low

(628) 90.0%

Above

24.7% (1381)

SMA50

Below

(4216) 75.3%

Above

36.3% (2032)

SMA200

Below

(3565) 63.7%

TickerLastChange %VolumeSignal
AEHL logoAAEHL24.52186.78%9.49MTop Gainers
GLND logoGGLND3.7167.87%152.61MTop Gainers
BSP logoBBSP56.0247.97%13.51MTop Gainers
TGL logoTTGL0.4044.50%179.75MTop Gainers
YRD logoYYRD0.6236.04%124.70MTop Gainers
WFF logoWWFF2.7730.66%59.99MTop Gainers
MWYN logoMMWYN1.9018.74%631.63KNew High
JRSH logoJJRSH6.503.50%237.19KNew High
BOX logoBBOX38.011.25%1.42MNew High
GME logoGGME27.792.10%8.13MNew High
BMBL logoBBMBL5.94-0.11%25.89MOverbought
PCRX logoPPCRX36.380.18%880.68KOverbought
AMTD logoAAMTD0.5645.72%60.01MUnusual Volume
YRD logoYYRD0.6236.04%124.70MUnusual Volume
TGL logoTTGL0.4044.50%179.75MUnusual Volume
GENK logoGGENK1.6916.66%54.76MUnusual Volume
ALB logoAALB97.900.26%1.71MUpgrades
ASML logoAASML1696.81-1.22%1.64MEarnings Before
BORR logoBBORR4.76-0.87%7.54MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.29-76.01%9.77MTop Losers
BKHA logoBBKHA6.10-51.12%85.01KTop Losers
ZBAO logoZZBAO1.01-46.56%1.22MTop Losers
YFOR logoYYFOR0.57-43.08%1.55MTop Losers
JBDI logoJJBDI2.28-33.51%2.50MTop Losers
BMEA logoBBMEA0.85-32.91%9.39MTop Losers
CDT logoCCDT0.24-47.13%20.62MNew Low
YFOR logoYYFOR0.57-43.08%1.55MNew Low
BKHA logoBBKHA6.10-51.12%85.01KNew Low
IPW logoIIPW0.41-22.60%818.43KNew Low
ADBT logoAADBT0.11-7.17%3.88MOversold
ATII logoAATII9.21-14.00%43.45KOversold
WFF logoWWFF2.7730.66%59.99MMost Volatile
TC logoTTC1.6728.99%30.39MMost Volatile
NIVF logoNNIVF0.2423.80%187.07MMost Active
TGL logoTTGL0.4044.50%179.75MMost Active
ACI logoAACI12.800.60%4.18MDowngrades
HOMB logoHHOMB28.21-0.51%608.58KEarnings After
NDSN logoNNDSN328.64-0.59%91.73KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSACCOTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
VIRTFRSTVBNKSLSDouble Top
KRAQBRKRBTXTOROMultiple Top
PMIPLNTTFPMREREDouble Bottom
TTANHONAADCTWCNMultiple Bottom
AUPHRDNWOVBCFTDRHead&Shoulders
Headlines
01:07PMS&P and Nasdaq trade lower and bond yields surge after inflation-data surprise
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PM
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
12:24PMStock Market Today: Stocks Turn Lower, Yields Rise After Hot Inflation Reading
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.96%
BLK +0.06%
ASML -1.22%
NVDA -2.89%
MS -3.50%
NFLX -0.74%
SPCX -2.30%
TSLA -2.13%
MU -2.71%
GOOGL -1.42%
GS -2.03%
CRWV -14.66%
JPM +0.72%
AMZN -1.72%
AAPL +0.55%
DELL -11.80%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.86+1.72+1.83%
Natural Gas3.1690-0.1140-3.47%
Gold4101.40-75.90-1.82%
Dow51725.00-210.00-0.40%
S&P 5007767.75-88.00-1.12%
Nasdaq 10030245.75-545.75-1.77%
Russell 20002745.30-54.80-1.96%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1135-0.0064-0.57%
USD/JPY158.66+0.35+0.22%
GBP/USD1.3168-0.0087-0.65%
BTC/USD81777.50-1810.80-2.17%
5-Year Treasury5.028+0.021+0.42%
10-Year Treasury5.221+0.004+0.08%
30-Year Treasury5.546-0.017-0.31%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)