Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 3:16 PMUS stocks trade lower as oil tops $100 and Treasury yields hit multiyear highs on Middle East tensions and hotter PPI data

Advancing

30.5% (1711)

Declining

(3726) 66.3%

New High

19.7% (75)

New Low

(306) 80.3%

Above

38.3% (2144)

SMA50

Below

(3459) 61.7%

Above

46.4% (2598)

SMA200

Below

(3005) 53.6%
TickerLastChange %VolumeSignal
TNON logoTTNON5.25115.16%112.55MTop Gainers
DBGI logoDDBGI7.1390.12%24.24MTop Gainers
AHMA logoAAHMA1.7637.50%26.07MTop Gainers
AEON logoAAEON0.3031.21%193.26MTop Gainers
PCLA logoPPCLA9.6429.92%6.04MTop Gainers
PSIG logoPPSIG2.2526.05%3.91MTop Gainers
EHLD logoEEHLD15.3317.91%53.17KNew High
SWVL logoSSWVL8.2816.62%545.75KNew High
PRTS logoPPRTS8.29-17.10%297.57KNew High
ETS logoEETS1.4210.08%343.54KNew High
SWVL logoSSWVL8.2816.62%545.75KOverbought
VREX logoVVREX18.50-0.01%289.94KOverbought
SIFI logoSSIFI42.74-0.44%233.90KUnusual Volume
ATTT logoAATTT2.976.07%8.37MUnusual Volume
ELOG logoEELOG0.60-10.72%10.47MUnusual Volume
IPDN logoIIPDN0.1412.55%483.14MUnusual Volume
CASY logoCCASY634.140.81%809.17KUpgrades
M logoMM20.58-4.30%11.00MEarnings Before
RCG logoRRCG2.950.00%2.86KInsider Buying
TickerLastChange %Volume
Signal
SWRD logoSSWRD2.11-48.52%1.90MTop Losers
MKDW logoMMKDW5.35-46.02%335.20KTop Losers
LHSW logoLLHSW0.68-33.69%3.47MTop Losers
SKIL logoSSKIL4.29-32.65%416.15KTop Losers
HCAI logoHHCAI2.83-32.53%747.57KTop Losers
ALP logoAALP3.72-31.37%540.44KTop Losers
CDT logoCCDT0.35-41.83%39.02MNew Low
HCAI logoHHCAI2.83-32.53%747.57KNew Low
ELOG logoEELOG0.60-10.72%10.47MNew Low
HUBC logoHHUBC0.46-23.70%612.08KNew Low
FBDT logoFFBDT0.67-9.37%447.83KOversold
GYGY logoGGYGY1.102.80%533.96KOversold
MKDW logoMMKDW5.35-46.02%335.20KMost Volatile
DBGI logoDDBGI7.1390.12%24.24MMost Volatile
IPDN logoIIPDN0.1412.55%483.14MMost Active
SNYR logoSSNYR0.1025.63%273.45MMost Active
AU logoAAU104.11-4.08%1.63MDowngrades
ORCL logoOORCL154.73-4.27%28.37MEarnings After
FTRE logoFFTRE16.900.66%436.96KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD KBON VTMX DIBS Wedge
NGG EVI VICI SCNI Wedge Down
CVEO CHKP RVP EIKN Triangle Asc.Asc.
MLCO WMB IMKTA OFS Triangle Desc.Desc.
Tickers Signal
RPRX OKE MATX XYZ Channel Up
SORA GIGM GPMT SOFI Channel
CEPU GNL SNWV PNR Channel Down
WCC CUB FTS LQDA Double Top
ROMA HWBK MO GASS Multiple Top
SDA ALIT AGMH III Double Bottom
ARBB CYPH TRDA SOFI Multiple Bottom
CABA RDNW FLNG ZVRA Head&Shoulders
Headlines
03:15PMDow leading stocks lower in final hour as U.S. oil prices eclipse $100 a barrel
03:13PMRepublican Midterm Convention Features Vance, Trump on Night Two
02:42PM
02:42PMOil surges 6%, Brent and US crude both surpass $100 on more tanker attacks
01:08PMTrump's $5,000 midterm 'dividend' is at least his fourth promise of cash for all Americans
01:06PMStocks, Bonds Fall as Oil Jump Fuels Fed-Hike Bets: Markets Wrap
09:31AMStocks retreat as U.S. oil prices top $100, threatening economy
Major News
NVDA -2.42%
AAPL +3.20%
GOOGL +0.58%
GOOG +0.55%
M -4.30%
META -1.42%
ORCL -4.27%
AMZN -0.34%
SPCX +0.06%
PLTR -1.97%
COIN -0.74%
MSFT -0.18%
AMD -3.10%
TSM -1.40%
ADBE -1.73%
COO -13.59%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 -0.391M -1.6M -4.450M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 1.269M -1.4M -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX RH REF FEIM LPTH
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FTREMcconnell Jill G.Former OfficerSep 10Proposed Sale16.531,07117,700
SMBCHensley Todd E.DirectorSep 08Sale73.484,749348,957
SMBCHensley Todd E.DirectorSep 09Sale72.6610,851788,391
CNMDKelderman KimDirectorSep 08Option Exercise0.005000
AMALRomney Edgar JrOfficerSep 10Proposed Sale47.465,992284,380
CXWDaren SwensonOfficerSep 11Proposed Sale34.4520,000689,000
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
UBERSep 10Buy10,005,952
GWAVAug 27Buy8,000,002
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 102.17 +6.12 +6.37%
Natural Gas 2.8400 +0.0180 +0.64%
Gold 4363.20 -97.50 -2.19%
Dow 52053.00 -372.00 -0.71%
S&P 500 7598.25 -45.50 -0.60%
Nasdaq 100 29153.00 -295.75 -1.00%
Russell 2000 2889.30 -33.70 -1.15%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1612 -0.0021 -0.18%
USD/JPY 154.32 +0.82 +0.53%
GBP/USD 1.3511 -0.0034 -0.25%
BTC/USD 77095.20 -1170.00 -1.49%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)