Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 2:37 PMUS stocks trade lower as hot October CPI lifts 10-year yield back to 5% and drives near-certain December Fed hike pricing

Advancing

36.1% (2026)

Declining

(3438) 61.3%

New High

28.3% (111)

New Low

(281) 71.7%

Above

41.9% (2342)

SMA50

Below

(3253) 58.1%

Above

40.6% (2272)

SMA200

Below

(3323) 59.4%

TickerLastChange %VolumeSignal
PEPG logoPPEPG4.6393.73%96.56MTop Gainers
TTEC logoTTTEC2.4777.06%19.07MTop Gainers
TANH logoTTANH33.6674.04%953.27KTop Gainers
STAK logoSSTAK6.5760.61%12.56MTop Gainers
MI logoMMI0.4060.90%395.63MTop Gainers
SMX logoSSMX14.8759.04%27.60MTop Gainers
SENS logoSSENS10.587.92%3.90MNew High
UG logoUUG9.163.50%46.20KNew High
ZIP logoZZIP6.2445.45%3.84MNew High
LILA logoLLILA10.118.83%379.60KNew High
ULBI logoUULBI15.700.10%46.45KOverbought
STAK logoSSTAK6.5760.61%12.56MOverbought
LICN logoLLICN0.04-85.28%36.63MUnusual Volume
PXLW logoPPXLW7.0935.96%16.94MUnusual Volume
MNDO logoMMNDO1.2644.83%11.66MUnusual Volume
NXXT logoNNXXT0.28-89.18%6.33MUnusual Volume
PEPG logoPPEPG4.6393.73%96.56MUpgrades
TDG logoTTDG1233.111.17%369.71KEarnings Before
OBK logoOOBK54.361.08%66.15KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.28-89.18%6.33MTop Losers
IHRT logoIIHRT0.60-65.93%33.52MTop Losers
BMGL logoBBMGL1.94-64.07%12.58MTop Losers
MNTK logoMMNTK1.19-57.19%1.99MTop Losers
EMAT logoEEMAT1.25-42.89%2.78MTop Losers
FF logoFFF3.13-38.26%5.91MTop Losers
NXXT logoNNXXT0.28-89.18%6.33MNew Low
LICN logoLLICN0.04-85.28%36.63MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.06%31.80MNew Low
ADBT logoAADBT0.10-2.90%1.08MOversold
CETX logoCCETX0.58-6.44%191.22KOversold
OMH logoOOMH33.6330.14%21.14MMost Volatile
BMGL logoBBMGL1.94-64.07%12.58MMost Volatile
MI logoMMI0.4060.90%395.63MMost Active
NVDA logoNNVDA167.07-6.49%326.03MMost Active
FLUT logoFFLUT82.610.76%1.91MDowngrades
PBR logoPPBR18.25-0.57%16.58MEarnings After
CKX logoCCKX17.043.90%840.90KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNCATLFERGChannel
EUATGLCHRSDOLEChannel Down
ADACLINKGIXMASSDouble Top
NSCDDDPGCUNPMultiple Top
OMHCHWYNNDMMINEDouble Bottom
UPWKDPZMBCGAIAMultiple Bottom
AUPHRICKAITWESHead&Shoulders
Headlines
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:37AM
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.49%
MSFT -1.81%
CRWV -2.92%
AMD +0.80%
SPCX -0.68%
RKLB +1.34%
AMZN +1.53%
MU -3.00%
TTWO +8.07%
ONON -7.84%
AVGO +3.56%
ASTS -11.20%
BAC +0.36%
HIMS -18.35%
QBTS -10.07%
AAON +19.42%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPEQXJBS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CKXBoyer Lee W.SecretaryNov 09Sale22.0596221,212
LGNDAryeh JasonDirectorNov 10Proposed Sale320.033,000960,084
OBKCrotwell JimChief Risk OffiNov 06Buy53.582,000107,160
TBIGarrett R FerenczOfficerNov 10Proposed Sale12.392,40029,748
VLTOKapity MelissaOfficerNov 10Proposed Sale118.075,146607,564
SCLBarry Andrea JeanSVP & CHRONov 09Option Exercise67.8938626,207
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.22-0.63-0.73%
Natural Gas3.3080+0.0900+2.80%
Gold4033.50-81.00-1.97%
S&P 5007534.00-40.25-0.53%
Nasdaq 10027739.75-274.75-0.98%
Dow52309.00-189.00-0.36%
Russell 20002824.10-24.60-0.86%
VIX20.10+0.09+0.45%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1164-0.0059-0.53%
USD/JPY158.81+0.92+0.58%
GBP/USD1.3346-0.0094-0.70%
BTC/USD73264.80-1393.10-1.87%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.814+0.155+3.33%
10-Year Treasury4.987+0.123+2.53%
30-Year Treasury5.354+0.098+1.86%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)