Finviz - Stock Screener

Today, 8:06 PMUS stocks closed higher as easing oil prices helped offset a hotter August CPI that reinforced expectations for a Fed rate hike next week

Advancing

53.4% (2999)

Declining

(2357) 42.0%

New High

27.5% (93)

New Low

(245) 72.5%

Above

39.6% (2220)

SMA50

Below

(3384) 60.4%

Above

47.3% (2649)

SMA200

Below

(2955) 52.7%

Ticker	Last	Change %	Volume	Signal
BBDRX	1.30	96.94%	142.44M	Top Gainers
TTRUG	0.65	76.14%	434.80M	Top Gainers
MMKDW	7.75	51.96%	1.46M	Top Gainers
AACVA	10.41	44.18%	115.50M	Top Gainers
FFEIM	88.38	42.40%	1.55M	Top Gainers
FFTFT	2.88	40.49%	53.28M	Top Gainers
FFEIM	88.38	42.40%	1.55M	New High
HHPQ	35.48	8.40%	26.53M	New High
EEDRY	67.12	5.06%	220.89K	New High
EETS	1.50	7.91%	376.86K	New High
XXHLD	12.53	15.59%	3.82M	Overbought
TTJGC	11.19	4.87%	1.79M	Overbought
BBENF	1.06	-12.52%	14.47M	Unusual Volume
SSWRD	2.96	32.74%	27.75M	Unusual Volume
AAENT	6.42	16.52%	7.93M	Unusual Volume
BBDRX	1.30	96.94%	142.44M	Unusual Volume
CCPRT	29.95	-2.60%	21.86M	Upgrades
KKR	58.49	2.70%	12.37M	Earnings Before
MMGX	1.16	0.00%	54.30K	Insider Buying

Ticker	Last	Change %	Volume	Signal
UUCAR	4.97	-32.84%	171.79K	Top Losers
HHLSQ	1.27	-31.35%	2.90M	Top Losers
CCVV	4.68	-25.36%	844.36K	Top Losers
GGCTK	2.55	-21.05%	744.25K	Top Losers
SSGLY	1.59	-18.88%	659.65K	Top Losers
AADIL	4.90	-18.27%	108.47K	Top Losers
LLHSW	0.48	-25.84%	2.88M	New Low
CCDT	0.25	-27.49%	10.19M	New Low
UUCAR	4.97	-32.84%	171.79K	New Low
OOPTT	0.11	-33.44%	63.56M	New Low
FFBDT	0.66	0.20%	546.51K	Oversold
GGYGY	1.05	-3.23%	228.17K	Oversold
BBENF	1.06	-12.52%	14.47M	Most Volatile
SSWRD	2.96	32.74%	27.75M	Most Volatile
TTRUG	0.65	76.14%	434.80M	Most Active
SSURG	0.17	5.23%	210.60M	Most Active
CCHKP	131.64	0.87%	1.51M	Downgrades
AAXR	22.94	-0.13%	14.11K	Earnings After
AAARD	5.13	2.40%	276.57K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MLCO	CHD	JKS	MCD	TrendlineTL Supp.
YB	SNWV	YOUL	PODD	TrendlineTL Resist.
HXHX	RVSB	FVRR	JZXN	Horizontal S/R
GOOD	TLX	MTCH	GGB	Wedge Up
CHD	VTMX	DIBS	RXRX	Wedge
NGG	AGNT	VICI	SCNI	Wedge Down
CHKP	CVEO	RVP	KRP	Triangle Asc.Asc.
MLCO	WMB	OFS	MGLD	Triangle Desc.Desc.

Tickers				Signal
RPRX	OKE	JACS	XYZ	Channel Up
GIGM	SOFI	RZLV	ORGO	Channel
CEPU	GNL	SNWV	FBRT	Channel Down
LQDA	NVDA	LOCO	LLYVK	Double Top
FTNT	TLYS	STTK	SOBO	Multiple Top
SOAR	YQ	DTST	CTOR	Double Bottom
GIGM	NA	ERIE	CYPH	Multiple Bottom
RLMD	GTY	ZVRA	RDNW	Head&Shoulders

Headlines
	07:51PM	The Fed could raise rates three times. Here’s where the market could face the stiffest test.
	07:46PM	Stock Market News, Sept 11, 2026: Dow Rallies; Inflation Report Boosts Odds of Rate Hike
	06:25PM	Loading…
	06:25PM	Stocks Rise as Attention Shifts to Next Week’s Fed Rate Decision
	04:04PM	Dow rises 500 points to snap 4-day slide as oil cools, traders look past inflation report
	04:04PM	S&P 500 ends higher as strong inflation data cements rate-hike bets
	08:48AM	Stocks rise with inflation data in line

Major News
NVDA -0.03%
ORCL -1.74%
MSFT +0.65%
DELL +11.98%
AMZN +1.94%
SPCX +2.04%
AAPL +1.75%
TSLA +0.52%
GOOGL +1.77%
HPE +12.44%
META +0.57%
CSCO +4.37%
GOOG +1.53%
ADBE +1.37%
CRM +1.94%
GS +0.92%

Date	Time	Releases 2-8 of 15 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core Inflation Rate YoY	Aug	2.4%	2.4%	2.5%
Today	8:30 AM	CPI	Aug	334.98	334.85	333.92
Today	8:30 AM	CPI s.a	Aug	334.131	-	332.81
Today	8:30 AM	Inflation Rate MoM	Aug	0.4%	0.4%	0.1%
Today	8:30 AM	Inflation Rate YoY	Aug	3.4%	3.4%	3.4%
Today	10:00 AM	Michigan Consumer Sentiment Prel	Sep	47.8	51	51.7
Today	2:00 PM	Monthly Budget Statement	Aug	-167.0B	$-404B	-432.0B

Date	Earnings Release
Sep 10/a	ORCL	ADBE	CPRT	DSGX	FIZZ	RH	FEIM	REF
Sep 11/b	KR	LAES	HOFT	RENT	MNY	CMCM	JVA
Sep 11/a	BNC	AXR	BDRX
Sep 14	KMTS	CSHR	RLGT	PLAY	HITI	CODA	RFIL	HYFT
Sep 15	TCOM	FPS	EPM	VRA	COE	BIOX
Sep 16	LEN	LUXE	ALMU	ISPR
Sep 17	IPHA

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
AARD	Sun Nelson	See Remarks	Sep 10	Sale	5.00	14,754	73,779
AARD	Sun Nelson	See Remarks	Sep 11	Sale	5.18	62,000	321,179
CRWD	Kurtz George	PRESIDENT AND C	Sep 09	Sale	208.93	10,000	2,089,344
CRWD	Kurtz George	PRESIDENT AND C	Sep 10	Sale	210.17	10,000	2,101,732
MGX	Reid Laurence	Director	Sep 09	Buy	1.17	20,000	23,401
ANTX	Readnour Robin Shane	Director	Sep 09	Sale	6.02	1,108	6,675

Ticker	Top Insider Trading	Date	Transaction	Value($)
PAMT	MOROUN MATTHEW T	Sep 03	Buy	31,225,740
GME	Cohen Ryan	Sep 10	Buy	20,375,900
UBER	KHOSROWSHAHI DARA	Sep 10	Buy	10,005,952
NVDA	STEVENS MARK A	Sep 04	Sale	144,122,944
SE	Alpha Ally Holdings Limited	Sep 11	Proposed Sale	137,843,200
FIGR	Figure Investments, LLC	Sep 09	Proposed Sale	114,810,000

Futures	Last	Change	Change %
Crude Oil	99.99	-2.49	-2.43%
Natural Gas	2.8200	-0.0140	-0.49%
Gold	4390.00	-17.30	-0.39%
Dow	52576.00	+64.00	+0.12%
S&P 500	7660.75	-5.50	-0.07%
Nasdaq 100	29391.75	-40.75	-0.14%
Russell 2000	2904.70	-10.20	-0.35%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1598	-0.0014	-0.12%
USD/JPY	153.47	-0.95	-0.62%
GBP/USD	1.3523	+0.0012	+0.09%
BTC/USD	77254.00	+427.80	+0.56%
5-Year Treasury	4.791	+0.058	+1.23%
10-Year Treasury	4.975	+0.031	+0.63%
30-Year Treasury	5.354	-0.007	-0.13%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience