Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 3:16 PMUS stocks trade lower as oil tops $100 and Treasury yields hit multiyear highs on Middle East tensions and hotter PPI data

Advancing

31.4% (1765)

Declining

(3689) 65.7%

New High

19.6% (75)

New Low

(307) 80.4%

Above

38.2% (2139)

SMA50

Below

(3464) 61.8%

Above

46.6% (2612)

SMA200

Below

(2991) 53.4%
TickerLastChange %VolumeSignal
TNON logoTTNON5.36119.88%113.40MTop Gainers
DBGI logoDDBGI6.9384.80%24.47MTop Gainers
AHMA logoAAHMA1.7637.51%26.17MTop Gainers
AEON logoAAEON0.3133.33%193.94MTop Gainers
PSIG logoPPSIG2.3330.54%3.93MTop Gainers
PCLA logoPPCLA9.5628.84%6.05MTop Gainers
EHLD logoEEHLD15.4819.09%55.48KNew High
SWVL logoSSWVL8.0813.80%555.08KNew High
PRTS logoPPRTS8.65-13.50%314.13KNew High
ETS logoEETS1.419.69%344.84KNew High
SWVL logoSSWVL8.0813.80%555.08KOverbought
VREX logoVVREX18.50-0.03%294.30KOverbought
SIFI logoSSIFI42.74-0.44%233.90KUnusual Volume
ATTT logoAATTT2.934.64%8.37MUnusual Volume
ELOG logoEELOG0.62-9.02%10.48MUnusual Volume
IPDN logoIIPDN0.1412.63%483.46MUnusual Volume
CASY logoCCASY636.581.20%826.43KUpgrades
M logoMM20.59-4.25%11.12MEarnings Before
RCG logoRRCG2.95-0.01%2.87KInsider Buying
TickerLastChange %Volume
Signal
MKDW logoMMKDW5.21-47.43%340.78KTop Losers
SWRD logoSSWRD2.15-47.44%1.91MTop Losers
HCAI logoHHCAI2.67-36.43%754.76KTop Losers
LHSW logoLLHSW0.68-33.68%3.50MTop Losers
SKIL logoSSKIL4.27-32.97%419.12KTop Losers
ALP logoAALP3.77-30.37%544.45KTop Losers
CDT logoCCDT0.34-43.14%39.16MNew Low
HCAI logoHHCAI2.67-36.43%754.76KNew Low
ELOG logoEELOG0.62-9.02%10.48MNew Low
HUBC logoHHUBC0.46-23.80%617.00KNew Low
FBDT logoFFBDT0.67-9.33%448.52KOversold
GYGY logoGGYGY1.102.80%539.79KOversold
MKDW logoMMKDW5.21-47.43%340.78KMost Volatile
DBGI logoDDBGI6.9384.80%24.47MMost Volatile
IPDN logoIIPDN0.1412.63%483.46MMost Active
SNYR logoSSNYR0.1127.69%274.01MMost Active
AU logoAAU103.91-4.26%1.65MDowngrades
ORCL logoOORCL154.19-4.60%29.28MEarnings After
FTRE logoFFTRE16.840.30%448.50KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX YOUL TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD KBON VTMX DIBS Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP RVP EIKN Triangle Asc.Asc.
MLCO WMB MGLD IMKTA Triangle Desc.Desc.
Tickers Signal
RPRX OKE MATX XYZ Channel Up
SORA GIGM GPMT SOFI Channel
CEPU GNL SNWV PNR Channel Down
SLS DDD KTCC ALEC Double Top
SILC IBKR VSAT SFL Multiple Top
YQ III BCHT ZKIN Double Bottom
CYPH ARBB NA SF Multiple Bottom
RDNW FLNG CABA RLMD Head&Shoulders
Headlines
03:26PMDow, S&P 500 and Nasdaq on track for 4th straight day of losses as U.S. oil prices break $100
03:13PMRepublican Midterm Convention Features Vance, Trump on Night Two
02:42PM
02:42PMOil surges 6%, Brent and US crude both surpass $100 on more tanker attacks
01:08PMTrump's $5,000 midterm 'dividend' is at least his fourth promise of cash for all Americans
01:06PMStocks, Bonds Fall as Oil Jump Fuels Fed-Hike Bets: Markets Wrap
09:31AMStocks retreat as U.S. oil prices top $100, threatening economy
Major News
NVDA -2.40%
AAPL +3.15%
GOOGL +0.53%
GOOG +0.51%
M -4.25%
META -1.54%
ORCL -4.60%
AMZN -0.35%
SPCX +0.44%
PLTR -2.16%
COIN -0.76%
MSFT -0.28%
AMD -2.93%
TSM -1.30%
ADBE -2.54%
COO -12.90%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 -0.391M -1.6M -4.450M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 1.269M -1.4M -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX RH REF FEIM LPTH
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FTREMcconnell Jill G.Former OfficerSep 10Proposed Sale16.531,07117,700
SMBCHensley Todd E.DirectorSep 08Sale73.484,749348,957
SMBCHensley Todd E.DirectorSep 09Sale72.6610,851788,391
CNMDKelderman KimDirectorSep 08Option Exercise0.005000
AMALRomney Edgar JrOfficerSep 10Proposed Sale47.465,992284,380
CXWDaren SwensonOfficerSep 11Proposed Sale34.4520,000689,000
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
UBERSep 10Buy10,005,952
GWAVAug 27Buy8,000,002
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 102.58 +6.53 +6.80%
Natural Gas 2.8360 +0.0140 +0.50%
Gold 4362.10 -98.60 -2.21%
Dow 52026.00 -399.00 -0.76%
S&P 500 7594.75 -49.00 -0.64%
Nasdaq 100 29144.00 -304.75 -1.03%
Russell 2000 2888.20 -34.80 -1.19%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1612 -0.0021 -0.18%
USD/JPY 154.34 +0.84 +0.55%
GBP/USD 1.3511 -0.0035 -0.26%
BTC/USD 77130.30 -1134.90 -1.45%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)