Finviz - Stock Screener

Today, 5:06 PMUS stocks closed lower as rising yields and oil prices tied to Iran tensions outweighed Treasury buyback support ahead of key data

Advancing

35.7% (2007)

Declining

(3386) 60.2%

New High

47.0% (127)

New Low

(143) 53.0%

Above

51.2% (2873)

SMA50

Below

(2738) 48.8%

Above

53.1% (2978)

SMA200

Below

(2633) 46.9%

Ticker	Last	Change %	Volume	Signal
JJZ	3.32	95.29%	40.52M	Top Gainers
BBTCT	1.47	75.69%	148.89M	Top Gainers
MMMA	0.57	49.00%	351.40M	Top Gainers
BBIVI	1.86	38.81%	48.60M	Top Gainers
PPCLA	8.49	32.66%	5.07M	Top Gainers
WWETO	27.52	32.59%	4.19M	Top Gainers
SSCTX	32.83	5.73%	418.13K	New High
IIOVA	8.99	12.52%	43.67M	New High
PPRLD	6.50	12.46%	2.43M	New High
SSCSC	56.39	9.67%	1.09M	New High
SSMJF	11.23	4.76%	2.38M	Overbought
VVREX	18.49	0.16%	836.42K	Overbought
BBRLS	1.75	91.89%	45.36M	Unusual Volume
MMMA	0.57	49.00%	351.40M	Unusual Volume
GGIEQ	42.78	-0.40%	90.52K	Unusual Volume
JJZ	3.32	95.29%	40.52M	Unusual Volume
AAMT	175.72	0.70%	1.90M	Upgrades
WWMT	103.84	-9.15%	83.40M	Earnings Before
FFGBI	9.10	-0.33%	32.19K	Insider Buying

Ticker	Last	Change %	Volume	Signal
FFBDT	4.15	-72.33%	1.18M	Top Losers
PPFSA	7.57	-44.22%	1.10M	Top Losers
CCDTG	1.83	-39.20%	21.37M	Top Losers
TTNON	7.07	-38.04%	1.85M	Top Losers
LLGCL	0.08	-35.26%	133.30M	Top Losers
OONFO	1.57	-33.76%	938.66K	Top Losers
GGWH	0.39	-42.89%	4.87M	New Low
LLGCL	0.08	-35.26%	133.30M	New Low
AAIXI	0.56	-21.11%	2.10M	New Low
ZZTG	1.10	-32.93%	5.90M	New Low
GGYGY	1.64	-7.34%	38.33M	Oversold
HHVII	8.18	-22.28%	35.64K	Oversold
FFBDT	4.15	-72.33%	1.18M	Most Volatile
JJZ	3.32	95.29%	40.52M	Most Volatile
RRITR	0.09	17.96%	458.10M	Most Active
MMMA	0.57	49.00%	351.40M	Most Active
AALL	254.54	-2.00%	1.93M	Downgrades
RROST	228.99	-2.43%	5.52M	Earnings After
IICHR	58.87	-3.82%	739.98K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:58PM	Stock Market Today: Stocks Sell Off as Bond Yields Resume Rise
	04:38PM	Anxious bond market sends troubling message to investors: There’s no easy fix for U.S. debt
	04:25PM	Loading…
	04:25PM	US Stocks Fall as Oil, Yields Climb While Walmart Slumps
	04:07PM	Dow tumbles 700 points, S&P 500 falls as Treasury plan to subdue yields fails
	03:38PM	More than 150 Polymarket wallets may have traded on military secrets, research finds
	02:34PM	Bessent signals more Treasury buybacks ahead

Date	Time	Impact	Releases 1-2 of 17 Events	For	Actual	Expected	Prior
Today	8:30 AM		Initial Jobless Claims	Aug 15	206.0K	210K	212.0K
Today	8:30 AM		Philadelphia Fed Manufacturing Index	Aug	47.4	25	41.4

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ICHR	BARROS PHILIP RYAN S	Chief Executive	Aug 19	Sale	61.88	1,314	81,306
ARWR	PERRY MICHAEL S	Director	Aug 18	Sale	87.30	11,600	1,012,680
CRWV	CHEN GOLDBERG	Officer	Aug 20	Proposed Sale	91.88	8,628	792,775
SMP	BURKS DALE	Chief Commercia	Aug 19	Sale	39.00	5,798	226,122
GBTG	Bock Eric J.	Officer	Aug 20	Proposed Sale	9.45	10,000	94,500
FGBI	WALKER ROBERT W	Director	Aug 18	Buy	18.95	8	152

Ticker	Top Insider Trading	Date	Transaction	Value($)
ET	WARREN KELCY L	Aug 19	Buy	13,775,800
INTC	TAN LIP BU	Aug 11	Buy	9,999,985
GS	GOLDMAN SACHS GROUP INC	Aug 06	Buy	8,500,000
BIRK	Chu James Michael	Aug 17	Sale	1,102,769,135
FA	SLTA V (GP), L.L.C.	Aug 12	Sale	275,187,500
CBRS	SEAN LIE	Aug 20	Proposed Sale	153,193,175

Futures	Last	Change	Change %
Crude Oil	86.21	+1.82	+2.16%
Natural Gas	2.7650	-0.0490	-1.74%
Gold	4575.10	+29.80	+0.66%
Dow	52854.00	-676.00	-1.26%
S&P 500	7667.75	-61.25	-0.79%
Nasdaq 100	29317.25	-195.50	-0.66%
Russell 2000	2998.80	-41.10	-1.35%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1677	-0.0002	-0.01%
USD/JPY	159.03	-0.00	-0.00%
GBP/USD	1.3625	-0.0005	-0.04%
BTC/USD	72703.00	+3563.80	+5.15%
5-Year Treasury	4.387	+0.034	+0.78%
10-Year Treasury	4.696	+0.043	+0.92%
30-Year Treasury	5.237	+0.043	+0.83%

Upgrade your Finviz experience