Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 9:57 AMUS stocks trade mixed as hotter CPI lifts Treasury yields and Fed hike expectations while Middle East tensions support oil

Advancing

24.2% (1359)

Declining

(4043) 72.0%

New High

10.5% (51)

New Low

(437) 89.5%

Above

26.2% (1465)

SMA50

Below

(4132) 73.8%

Above

37.0% (2069)

SMA200

Below

(3528) 63.0%

TickerLastChange %VolumeSignal
AEHL logoAAEHL29.70247.37%4.46MTop Gainers
TGL logoTTGL0.93234.57%120.77MTop Gainers
GLND logoGGLND3.9076.35%101.60MTop Gainers
GENK logoGGENK2.2152.41%38.84MTop Gainers
YRD logoYYRD0.6951.85%111.11MTop Gainers
NIVF logoNNIVF0.2947.34%127.41MTop Gainers
MWYN logoMMWYN1.8817.50%229.34KNew High
BOX logoBBOX38.061.37%315.38KNew High
ASC logoAASC19.40-3.63%230.40KNew High
GME logoGGME27.852.33%2.39MNew High
BMBL logoBBMBL5.95-0.08%14.40MOverbought
TCRT logoTTCRT3.7724.42%42.24MOverbought
YRD logoYYRD0.6951.85%111.11MUnusual Volume
TGL logoTTGL0.93234.57%120.77MUnusual Volume
GENK logoGGENK2.2152.41%38.84MUnusual Volume
AMTD logoAAMTD0.4313.11%2.65MUnusual Volume
ALB logoAALB99.952.36%645.79KUpgrades
ASML logoAASML1718.440.04%859.60KEarnings Before
IMSR logoIIMSR2.95-5.08%462.47KInsider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.55-45.02%1.15MTop Losers
FBGL logoFFBGL2.38-32.27%99.89KTop Losers
JBDI logoJJBDI2.35-31.49%1.66MTop Losers
BMEA logoBBMEA0.87-31.07%4.12MTop Losers
BKHA logoBBKHA8.65-30.67%58.53KTop Losers
SCNI logoSSCNI0.89-27.72%1.66MTop Losers
CDT logoCCDT0.21-52.64%18.77MNew Low
YFOR logoYYFOR0.55-45.02%1.15MNew Low
IPW logoIIPW0.43-19.54%461.44KNew Low
TNYA logoTTNYA0.40-23.84%8.06MNew Low
ADBT logoAADBT0.11-8.86%2.02MOversold
AXG logoAAXG0.093.69%865.84KOversold
AEHL logoAAEHL29.70247.37%4.46MMost Volatile
JZ logoJJZ1.465.04%3.33MMost Volatile
NIVF logoNNIVF0.2947.34%127.41MMost Active
TGL logoTTGL0.93234.57%120.77MMost Active
ACI logoAACI12.68-0.35%1.22MDowngrades
HOMB logoHHOMB28.06-1.04%156.84KEarnings After
FERG logoFFERG218.70-1.87%181.37KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUWSBFJKSHOURTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTITOCCHKPSPCEHorizontal S/R
SXCAACIPGENBIIBWedge Up
WWGLEKBONNTIPWedge
CNMMIRINTZBONWedge Down
CHKPKMTSSERARGSTriangle Asc.Triangle Asc.
VERXDOYURJETSRADTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIFERGChannel
EUSUPNAGBKMSBChannel Down
USIOCPACTHGLINKDouble Top
DDDROMAHWBKRLYBMultiple Top
GAIABCHTEVGNCYCUDouble Bottom
TCXBSXUPWKHONAMultiple Bottom
RDNWZVRAFTDROVBCHead&Shoulders
Headlines
10:03AMS&P 500 and Nasdaq trade lower, bond yields surge after hot inflation report
09:48AMStock Market Today: Yields Jump, Stocks Turn Lower After Hot Inflation Reading
09:37AM
09:37AMSurging gas prices pushed CPI inflation to 3.7% in September. The Fed is watching.
09:37AMWall St opens lower after hot CPI data fuels rate-hike bets
09:36AMS&P 500 falls as yields rise after hot inflation report
08:38AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
Major News
BAC -8.47%
BLK +2.22%
ASML +0.04%
SPCX -2.03%
NVDA -1.65%
MS -3.29%
TSLA -2.32%
JPM +0.04%
MU -0.79%
TSM -1.56%
GS -0.94%
GOOGL +0.23%
AAPL +0.85%
GOOG +0.22%
GME +2.33%
FAST -2.82%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
FERGCamposano Robert AntOfficerOct 14Proposed Sale220.6320144,347
FERGGraham Ian T.OfficerOct 14Proposed Sale220.639921,842
VLNTal YaacobiDirectorOct 13Proposed Sale1.643,7506,150
MRNAHoge StephenOfficerOct 14Proposed Sale213.4839,2248,373,519
FERGMurphy Kevin MichaelOfficerOct 14Proposed Sale220.63685151,132
HIMSBoughton SoleilOfficerOct 14Proposed Sale29.063,461100,577
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.23+1.09+1.16%
Natural Gas3.2160-0.0670-2.04%
Gold4110.20-67.10-1.61%
Dow51948.00+13.00+0.03%
S&P 5007808.00-47.75-0.61%
Nasdaq 10030474.50-317.00-1.03%
Russell 20002762.90-37.20-1.33%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1124-0.0075-0.67%
USD/JPY158.86+0.56+0.35%
GBP/USD1.3170-0.0084-0.63%
BTC/USD82145.10-1443.20-1.73%
5-Year Treasury5.086+0.079+1.58%
10-Year Treasury5.274+0.057+1.09%
30-Year Treasury5.586+0.023+0.41%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)