Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 2:37 PMUS stocks trade lower as hot October CPI lifts 10-year yield back to 5% and drives near-certain December Fed hike pricing

Advancing

37.4% (2100)

Declining

(3365) 60.0%

New High

28.4% (111)

New Low

(280) 71.6%

Above

42.0% (2351)

SMA50

Below

(3244) 58.0%

Above

40.8% (2284)

SMA200

Below

(3311) 59.2%

TickerLastChange %VolumeSignal
PEPG logoPPEPG4.5992.05%97.28MTop Gainers
SMX logoSSMX16.7479.04%27.66MTop Gainers
TTEC logoTTTEC2.3366.67%19.46MTop Gainers
MI logoMMI0.4064.27%396.25MTop Gainers
TANH logoTTANH30.7559.00%975.85KTop Gainers
STAK logoSSTAK6.4457.53%12.62MTop Gainers
SENS logoSSENS10.648.57%3.92MNew High
ZIP logoZZIP6.2846.50%3.93MNew High
UG logoUUG9.163.50%46.41KNew High
LILA logoLLILA10.179.47%389.86KNew High
ULBI logoUULBI15.700.10%48.23KOverbought
SGRY logoSSGRY26.570.45%2.30MOverbought
LICN logoLLICN0.04-85.77%36.98MUnusual Volume
PXLW logoPPXLW7.2238.46%17.00MUnusual Volume
MNDO logoMMNDO1.2644.83%11.67MUnusual Volume
NXXT logoNNXXT0.29-88.72%6.68MUnusual Volume
PEPG logoPPEPG4.5992.05%97.28MUpgrades
TDG logoTTDG1233.851.23%373.49KEarnings Before
PRTA logoPPRTA8.56-2.45%231.64KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.29-88.72%6.68MTop Losers
IHRT logoIIHRT0.62-64.73%33.89MTop Losers
BMGL logoBBMGL1.94-64.07%12.58MTop Losers
MNTK logoMMNTK1.22-56.12%2.07MTop Losers
EMAT logoEEMAT1.25-42.82%2.79MTop Losers
FF logoFFF3.16-37.70%5.97MTop Losers
NXXT logoNNXXT0.29-88.72%6.68MNew Low
LICN logoLLICN0.04-85.77%36.98MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-63.84%31.98MNew Low
ADBT logoAADBT0.10-2.80%1.08MOversold
CETX logoCCETX0.58-6.23%191.43KOversold
OMH logoOOMH33.8531.00%21.38MMost Volatile
BMGL logoBBMGL1.94-64.07%12.58MMost Volatile
MI logoMMI0.4064.27%396.25MMost Active
NVDA logoNNVDA167.23-6.40%330.57MMost Active
FLUT logoFFLUT82.720.89%1.92MDowngrades
PBR logoPPBR18.24-0.63%16.80MEarnings After
LII logoLLII347.55-0.55%196.83KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPFERGCLGNCATLChannel
EUATGLCHRSDOLEChannel Down
PBTMASSSNXWSFSDouble Top
ECSGCDHXHWBKMultiple Top
OMHUWMCAGIYUMCDouble Bottom
BLIVGAIATIISTNMultiple Bottom
AUPHRICKBELFABLMNHead&Shoulders
Headlines
02:51PMWall St retreats as hot inflation data, Fed comments fuel rate worries
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PM
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.40%
CRWV -2.46%
MSFT -1.82%
AMD +1.45%
SPCX -0.51%
RKLB +1.83%
AMZN +1.78%
TTWO +7.95%
MU -2.66%
ONON -7.10%
BAC +0.43%
ASTS -10.31%
AVGO +4.00%
QBTS -9.98%
HIMS -17.62%
META +0.16%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPEQXJBS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
LIISessa Daniel MEVP, Chief HR ONov 09Option Exercise257.085,0581,300,311
LIISessa Daniel MEVP, Chief HR ONov 09Sale353.17829292,774
PRTASCULLY WILLIAM P10% OwnerNov 09Buy8.53140,0001,194,158
ALLWILSON THOMAS JOfficerNov 10Proposed Sale260.01130,91734,039,236
DUKRenjel Louis E.OfficerNov 10Proposed Sale129.16785101,387
DUKHRenjel Louis E.OfficerNov 10Proposed Sale129.16785101,387
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.33-0.52-0.60%
Natural Gas3.3130+0.0950+2.95%
Gold4034.90-79.60-1.93%
S&P 5007530.50-43.75-0.58%
Nasdaq 10027718.25-296.25-1.06%
Dow52296.00-202.00-0.38%
Russell 20002822.40-26.30-0.92%
VIX20.15+0.14+0.70%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1166-0.0058-0.52%
USD/JPY158.77+0.88+0.56%
GBP/USD1.3349-0.0091-0.68%
BTC/USD73432.70-1225.20-1.64%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.812+0.153+3.28%
10-Year Treasury4.987+0.123+2.53%
30-Year Treasury5.351+0.095+1.81%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)