Finviz - Stock Screener

Today, 5:38 PMUS stocks closed lower as US‑Iran tensions lifted oil and Treasury yields, ending the S&P 500’s record run amid renewed inflation concerns

Advancing

26.5% (1480)

Declining

(3890) 69.7%

New High

45.6% (166)

New Low

(198) 54.4%

Above

48.4% (2693)

SMA50

Below

(2875) 51.6%

Above

47.5% (2647)

SMA200

Below

(2921) 52.5%

Ticker	Last	Change	Volume	Signal
XOS	7.46	234.53%	104.30M	Top Gainers
SDOT	6.75	105.79%	51.96M	Top Gainers
STAK	3.61	90.00%	26.79M	Top Gainers
SBEV	0.24	71.02%	489.34M	Top Gainers
FOFO	6.59	64.34%	3.09M	Top Gainers
SELX	0.46	60.21%	180.43M	Top Gainers
XOS	7.46	234.53%	104.30M	New High
VIDA	5.59	0.90%	979.64K	New High
MRVL	301.65	3.73%	111.89M	New High
EQ	3.11	11.47%	3.70M	New High
XOS	7.46	234.53%	104.30M	Overbought
LASE	3.13	29.34%	225.70M	Overbought
BMGL	0.66	19.62%	26.85M	Unusual Volume
WCT	2.57	179.35%	84.70M	Unusual Volume
SIXD	30.91	-0.19%	9.92M	Unusual Volume
FOXX	2.86	20.76%	7.77M	Unusual Volume
ACHC	25.73	5.36%	3.13M	Upgrades
MDT	77.95	5.69%	19.22M	Earnings Before
PSNY	18.87	-2.88%	113.91K	Insider Buying

Ticker	Last	Change	Volume	Signal
RPGL	3.03	-73.09%	1.34M	Top Losers
LSE	3.20	-29.36%	13.76K	Top Losers
KUST	1.81	-23.95%	5.76M	Top Losers
PBK	1.12	-22.22%	3.91M	Top Losers
ASTI	6.91	-22.01%	3.53M	Top Losers
PIII	10.05	-21.42%	281.35K	Top Losers
RPGL	3.03	-73.09%	1.34M	New Low
NOTV	0.12	-53.96%	22.17M	New Low
HKIT	0.45	-27.39%	14.52M	New Low
KUST	1.81	-23.95%	5.76M	New Low
AZUL	8.89	-1.22%	30.24K	Oversold
HDRN	2.73	-6.83%	171.64K	Oversold
RPGL	3.03	-73.09%	1.34M	Most Volatile
WCT	2.57	179.35%	84.70M	Most Volatile
SOXS	4.91	-5.03%	580.70M	Most Active
SBEV	0.24	71.02%	489.34M	Most Active
T	23.55	-4.42%	51.65M	Downgrades
AVGO	479.23	-0.49%	42.10M	Earnings After
RSI	25.42	-0.04%	1.49M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	BRSL	ONCY	TrendlineTL Supp.
IMA	MLAB	SLB	LIN	TrendlineTL Resist.
AWX	DLHC	RFMZ	ATAT	Horizontal S/R
LYV	WELL	SMBC	JAKK	Wedge Up
KYTX	CMRE	CKX	THCH	Wedge
ONCY	AIM	VLTO	OTF	Wedge Down
PLRZ	CENTA	SION	PDS	Triangle Asc.Asc.
E	IMNM	CSW	FOUR	Triangle Desc.Desc.

Tickers				Signal
NGS	PAA	CRAQ	CRS	Channel Up
MSEX	GXAI	IDT	GOGO	Channel
IMA	RLX	ALRM	CPRT	Channel Down
ITUB	INTT	ECO	MWA	Double Top
GTE	HLX	L	BY	Multiple Top
KD	TTAN	SFBC	TRI	Double Bottom
HHH	STIM	IMSR	PLTR	Multiple Bottom
BFST	STRT	IBCP	CWBC	Head&Shoulders

Headlines
	05:50PM	SpaceX confirms it will seek $75 billion in record IPO
	05:08PM	Stocks take a breather as torrid rally cools — putting potentially historic S&P 500 winning streak in jeopardy
	04:46PM	Loading…
	04:46PM	Wall Street ends lower as Middle East tensions escalate
	04:17PM	Stock Market Today: Dow Falls More Than 600 Points Amid Mideast Clashes
	04:03PM	Dow closes 600 points lower as rising Treasury yields and oil prices pressure stocks
	12:09PM	Credit Titans Warn of Shakeout on Deals That ‘Don’t Make Sense’

Major News
GOOGL -0.79%
NVDA -3.62%
GOOG -0.76%
META +4.24%
M +0.60%
TSLA -0.01%
MSFT -3.17%
MRVL +3.73%
AVGO -0.49%
AMZN -2.53%
MSTR -7.01%
STRC -2.13%
MDT +5.69%
CRWD -2.78%
PLTR -6.55%
INTC +4.43%

Date	Time	Releases 1-6 of 28 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 30	6.57%	-	6.65%
Today	8:15 AM	ADP Employment Change	May	122K	117K	109K
Today	10:00 AM	Factory Orders MoM	Apr	4.8%	4.6%	1.5%
Today	10:00 AM	ISM Services PMI	May	54.5	53.8	53.6
Today	10:30 AM	EIA Crude Oil Stocks Change	May 30	-7.974M	-4M	-3.327M
Today	10:30 AM	EIA Gasoline Stocks Change	May 30	3.364M	-0.5M	-2.572M

Date	Earnings Release
Jun 02/a	PANW	ULTA	GME	GTLB	PICS	YEXT	SPWH	PETS
Jun 03/b	MDT	M	OLLI	THO	MMED	CXM	CGNT	VBNK
Jun 03/a	AVGO	CRWD	VEEV	FIVE	DSGX	NTSK	PVH	AI
Jun 04	CIEN	IOT	RBRK	PL	LULU	GWRE	COO	BF-B
Jun 05	ABM	GIII	TOUR	GASS	HERE
Jun 08	CPB	MTN	GHM	FCEL	ODC	AVO	MAMA	GLOO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
RSI	STETZ MATTIAS	Chief Operating	Jun 01	Sale	25.63	20,000	512,680
CLFD	Beranek Cheryl	Chief Executive	Jun 01	Sale	46.92	7,500	351,900
TTWO	Emerson Daniel P	Chief Legal Off	Jun 02	Sale	219.61	21,102	4,634,210
BBNX	Hopman Mark	Chief Commercia	Jun 02	Sale	12.61	5,329	67,183
BBNX	Russell Steven Jon	Chief Medical O	Jun 02	Sale	12.61	4,222	53,227
BBNX	Feider Stephen	Chief Financial	Jun 02	Sale	12.61	6,676	84,165

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
DELL	Michael & Susan Dell Foundation	Jun 02	Proposed Sale	1,248,117,298
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200
RELY	MIH Fintech Investments B.V.	Jun 02	Proposed Sale	282,679,897

Futures	Last	Change	Change %
Crude Oil	96.20	+2.44	+2.60%
Natural Gas	3.2550	+0.0880	+2.78%
Gold	4462.70	-57.20	-1.27%
Dow	50760.00	-640.00	-1.25%
S&P 500	7547.50	-76.25	-1.00%
Nasdaq 100	30495.00	-217.75	-0.71%
Russell 2000	2891.30	-44.70	-1.52%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1597	-0.0000	-0.00%
USD/JPY	160.05	-0.01	-0.01%
GBP/USD	1.3414	-0.0002	-0.01%
BTC/USD	65615.90	-119.30	-0.18%
5-Year Treasury	4.214	+0.037	+0.89%
10-Year Treasury	4.491	+0.036	+0.81%
30-Year Treasury	4.99	+0.023	+0.46%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience