Finviz - Stock Screener

Today, 6:36 PMUS stocks closed higher with the S&P 500 and Nasdaq at record highs as softer PCE inflation and potential US–Iran ceasefire extension supported risk appetite and AI-led tech gains

Advancing

55.5% (3102)

Declining

(2234) 40.0%

New High

68.7% (213)

New Low

(97) 31.3%

Above

58.6% (3263)

SMA50

Below

(2310) 41.4%

Above

51.2% (2854)

SMA200

Below

(2719) 48.8%

Ticker	Last	Change	Volume	Signal
MASK	4.13	199.28%	148.12M	Top Gainers
CGTL	0.70	151.49%	116.23M	Top Gainers
SPRC	10.55	140.32%	35.47M	Top Gainers
ASTC	29.43	113.11%	45.36M	Top Gainers
ATPC	6.07	112.98%	53.71M	Top Gainers
TOPP	2.75	78.57%	4.32M	Top Gainers
QTEX	3.00	42.86%	99.93M	New High
UMAC	29.60	57.20%	47.78M	New High
CGCT	13.50	19.05%	104.52K	New High
CRSR	11.95	21.69%	25.76M	New High
ASTC	29.43	113.11%	45.36M	Overbought
NCPL	1.79	13.65%	5.58M	Overbought
PCL	50.01	0.42%	600.00K	Unusual Volume
GGOV	50.05	0.17%	41.92M	Unusual Volume
IALT	28.30	0.53%	116.56M	Unusual Volume
CGTL	0.70	151.49%	116.23M	Unusual Volume
A	135.38	16.87%	6.48M	Upgrades
RY	188.89	-0.13%	1.32M	Earnings Before
CRT	10.71	-0.65%	6.98K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.54	-65.14%	1.81M	Top Losers
SUGP	1.49	-44.09%	2.14M	Top Losers
PLAB	34.02	-36.42%	10.45M	Top Losers
AMSS	4.25	-25.44%	869.08K	Top Losers
HDRN	3.01	-24.75%	487.69K	Top Losers
PNRG	176.99	-23.89%	87.53K	Top Losers
ZCMD	0.54	-65.14%	1.81M	New Low
SUGP	1.49	-44.09%	2.14M	New Low
GMM	0.15	-18.74%	76.77M	New Low
YOUL	0.59	-12.17%	166.94K	New Low
VRRM	4.13	7.27%	32.62M	Oversold
LABT	0.73	-0.46%	275.97K	Oversold
MASK	4.13	199.28%	148.12M	Most Volatile
TOPP	2.75	78.57%	4.32M	Most Volatile
SOXS	6.31	-3.37%	346.64M	Most Active
GNS	0.27	22.78%	287.33M	Most Active
BAX	19.25	-0.41%	4.97M	Downgrades
COST	995.20	-0.85%	2.83M	Earnings After
COLM	67.79	2.11%	512.63K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	BRSL	DLHC	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	DLHC	RFMZ	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CKX	CMRE	PUSA	Wedge
ALRM	VLTO	OTF	SMA	Wedge Down
CENTA	PLRZ	NSSC	WSBF	Triangle Asc.Asc.
MAN	E	FOUR	CSW	Triangle Desc.Desc.

Tickers				Signal
SRBK	BUUU	CRAQ	ASND	Channel Up
MSEX	IDT	MGLD	CIX	Channel
IMA	RLX	FSP	MMA	Channel Down
TEVA	CX	INTT	FFBC	Double Top
XPRO	L	AUPH	TTE	Multiple Top
AVTR	PRCH	MGNI	FORR	Double Bottom
CLRB	DT	POST	TMUS	Multiple Bottom
BFST	CWBC	BURL	STRT	Head&Shoulders

Headlines
	06:42PM	US stock futures edge up as Wall Street braces for US-Iran update
	06:20PM	Asian Stocks to Rise on Firming US-Iran Sentiment: Markets Wrap
	06:16PM	Loading…
	06:16PM	Stock futures are little changed as traders eye developments in Middle East
	05:07PM	An Iran deal could actually trigger a painful stock-market selloff, despite Wall Street’s optimism
	04:07PM	S&P 500 and Nasdaq hit record closing highs as US and Iran agree to extend ceasefire
	10:52AM	Stock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal

Major News
AMZN +0.79%
NVDA +0.78%
CRM -0.75%
SNOW +36.48%
GOOGL +0.33%
GOOG +0.34%
MSFT +3.47%
META +0.01%
DELL +3.84%
CVS +0.98%
LLY +4.05%
DLTR +17.87%
BBY +15.80%
KSS +20.57%
MU -0.53%
IBM +3.53%

Date	Time	Releases 9-15 of 42 Events	For	Actual	Expected	Prior
Today	8:30 AM	PCE Price Index YoY	Apr	3.8%	3.8%	3.5%
Today	8:30 AM	Personal Income MoM	Apr	0%	0.4%	0.6%
Today	8:30 AM	Personal Spending MoM	Apr	0.5%	0.5%	1.0%
Today	10:00 AM	New Home Sales	Apr	622K	0.67M	682K
Today	10:00 AM	New Home Sales MoM	Apr	-6.2%	-	7.4%
Today	12:00 PM	EIA Crude Oil Stocks Change	May 23	-3.327M	-4.1M	-7.863M
Today	12:00 PM	EIA Gasoline Stocks Change	May 23	-2.572M	-2.4M	-1.548M

Date	Earnings Release
May 27/a	MRVL	CRM	SNPS	SNOW	HEI-A	HEI	A	P
May 28/b	RY	TD	CM	DLTR	BURL	BBY	LI	HRL
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29	BKE	ELMT	KNOP	FUFU	DLNG
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	VSCO	GTLB	SIG	BWLP
Jun 03	AVGO	CRWD	MDT	VEEV	FIVE	DSGX	M	OLLI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
COLM	Swanson Jim A	EVP & CFO	May 26	Option Exercise	55.53	2,000	111,060
COLM	Swanson Jim A	EVP & CFO	May 27	Option Exercise	57.95	2,000	115,900
COLM	Swanson Jim A	EVP & CFO	May 27	Sale	68.00	2,000	136,000
COLM	Swanson Jim A	EVP & CFO	May 26	Sale	65.50	2,000	131,000
CLOV	Wai Conrad	CEO, Counterpar	May 28	Sale	3.99	220,426	879,500
ESOA	REYNOLDS MARSHALL T	Director	May 27	Sale	17.19	56,757	975,653

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	88.54	-0.36	-0.40%
Natural Gas	3.2940	+0.0090	+0.27%
Gold	4526.40	-6.00	-0.13%
Dow	50752.00	+9.00	+0.02%
S&P 500	7587.25	+5.50	+0.07%
Nasdaq 100	30310.00	+3.00	+0.01%
Russell 2000	2937.60	-4.20	-0.14%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1650	+0.0000	+0.00%
USD/JPY	159.25	+0.02	+0.01%
GBP/USD	1.3442	-0.0001	-0.01%
BTC/USD	73416.90	+281.80	+0.39%
5-Year Treasury	4.16	-0.017	-0.41%
10-Year Treasury	4.455	-0.026	-0.58%
30-Year Treasury	4.985	-0.026	-0.52%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience