Finviz - Stock Screener

Today, 6:06 PMUS stocks closed at record highs as Nvidia-led AI strength outweighed a Middle East-driven oil jump and optimism on renewed US–Iran talks

Advancing

44.8% (2502)

Declining

(2867) 51.4%

New High

63.6% (211)

New Low

(121) 36.4%

Above

55.3% (3080)

SMA50

Below

(2485) 44.7%

Above

50.0% (2784)

SMA200

Below

(2781) 50.0%

Ticker	Last	Change	Volume	Signal
HKIT	6.58	350.68%	89.79M	Top Gainers
TGHL	1.35	288.15%	131.26M	Top Gainers
AIM	0.90	120.35%	356.39M	Top Gainers
ANY	4.02	111.58%	123.43M	Top Gainers
HUBC	0.51	97.24%	410.67M	Top Gainers
OPTU	1.16	76.24%	124.30M	Top Gainers
SPCE	7.52	21.68%	283.87M	New High
GRDX	6.80	21.21%	504.00K	New High
ARM	408.85	15.73%	20.44M	New High
NBIS	264.51	14.46%	24.05M	New High
QTEX	3.08	0.33%	42.92M	Overbought
NHIC	11.44	1.24%	785.60K	Overbought
TGHL	1.35	288.15%	131.26M	Unusual Volume
FDXF	149.53	-6.76%	7.41M	Unusual Volume
GNTA	1.65	60.19%	64.13M	Unusual Volume
JZ	3.10	325.82%	45.60M	Unusual Volume
AAUC	25.55	-2.37%	471.14K	Upgrades
SAIC	115.08	10.44%	1.84M	Earnings Before
PAX	11.65	0.52%	1.20M	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.08	-53.29%	188.13M	Top Losers
NXTC	3.38	-45.48%	890.89K	Top Losers
CRMT	6.86	-44.18%	1.07M	Top Losers
OCS	14.51	-36.09%	6.66M	Top Losers
PRFX	2.02	-32.67%	3.04M	Top Losers
STG	4.35	-29.15%	779.92K	Top Losers
ABVE	0.11	-80.57%	72.78M	New Low
POAS	0.27	-48.61%	10.59M	New Low
NXTC	3.38	-45.48%	890.89K	New Low
CRMT	6.86	-44.18%	1.07M	New Low
LABT	0.65	-3.72%	491.12K	Oversold
ADTX	0.11	-3.58%	30.44M	Oversold
HKIT	6.58	350.68%	89.79M	Most Volatile
FOFO	2.97	41.43%	3.75M	Most Volatile
SOAR	0.25	45.59%	605.45M	Most Active
HUBC	0.51	97.24%	410.67M	Most Active
ACN	196.59	5.09%	7.17M	Downgrades
HPE	47.00	9.20%	102.00M	Earnings After
CRCT	4.39	5.78%	659.77K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	BRSL	PNNT	TrendlineTL Supp.
MLAB	IMA	FUFU	EVO	TrendlineTL Resist.
AWX	ATAT	DLHC	RFMZ	Horizontal S/R
ACDC	ESEA	LYV	SMBC	Wedge Up
KYTX	CKX	PUSA	CMRE	Wedge
ONCY	OTF	AIM	VLTO	Wedge Down
SION	CENTA	PLRZ	SLDE	Triangle Asc.Asc.
CSW	E	FOUR	IMNM	Triangle Desc.Desc.

Tickers				Signal
CRAQ	CRS	LASR	ANDE	Channel Up
MSEX	IDT	GOGO	SNPS	Channel
IMA	ALRM	IMNN	GNL	Channel Down
ICHR	PBR-A	VOXR	ABCB	Double Top
HLX	MLI	CVR	L	Multiple Top
CTEV	YIBO	CALM	SPOT	Double Bottom
ILLR	MAN	BZAI	SONM	Multiple Bottom
MOLN	KMDA	BURL	SRTS	Head&Shoulders

Headlines
	06:29PM	Oil Holds Gains, US Futures Slip on War Confusion: Markets Wrap
	06:13PM	Stock futures tick lower after all three major indexes close at new records
	04:41PM	Loading…
	04:41PM	HPE’s stock soars toward record gain as earnings show a networking bonanza
	04:09PM	Stocks clinch records as US-Iran optimism returns
	04:08PM	Wall St ends higher, boosted by tech gains, US-Iran peace hopes
	03:43PM	Stock Market Today: Nvidia Fuels AI Enthusiasm; Oil Rises

Major News
NVDA +6.26%
MSFT +2.28%
DELL +10.70%
MSTR -5.85%
INTC -4.67%
AMD -1.16%
STRC -0.93%
GOOGL -1.04%
IBM +7.60%
MGM +16.08%
GOOG -1.02%
MU +6.64%
TMHC +22.31%
TSLA -4.57%
QCOM -8.78%
AMZN -3.47%

Date	Time	Impact	Releases 1-2 of 7 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Manufacturing Employment	May	48.6	-	46.4
Today	10:00 AM		ISM Manufacturing PMI	May	54.0	53	52.7

Date	Earnings Release
Jun 01/b	SAIC
Jun 01/a	HPE	CRDO	HIVE

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CRCT	Harmer Ryan	Principal Accou	May 28	Sale	4.12	17,267	71,211
MBC	MARK A YOUNG	Officer	Jun 01	Proposed Sale	8.60	11,765	101,179
PEBK	Abernethy Robert C.	Director	Jun 01	Sale	41.61	1,200	49,932
PWR	FRIED BERNARD	Director	May 28	Option Exercise	0.00	4,823	0
PAX	Neto Olimpio Mataraz	Director	May 28	Buy	11.50	15,000	172,500
PAX	Neto Olimpio Mataraz	Director	May 29	Buy	11.46	15,000	171,900

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200
SYM	SVF Sponsor III (DE) LLC	May 27	Sale	281,819,850

Futures	Last	Change	Change %
Crude Oil	92.19	+0.03	+0.03%
Natural Gas	3.1880	+0.0090	+0.28%
Gold	4511.50	+5.20	+0.12%
Dow	51031.00	-103.00	-0.20%
S&P 500	7595.75	-17.50	-0.23%
Nasdaq 100	30460.50	-105.75	-0.35%
Russell 2000	2901.00	-8.70	-0.30%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1633	+0.0002	+0.01%
USD/JPY	159.66	-0.00	-0.00%
GBP/USD	1.3456	+0.0001	+0.01%
BTC/USD	71175.50	-2466.10	-3.35%
5-Year Treasury	4.186	+0.037	+0.89%
10-Year Treasury	4.475	+0.022	+0.49%
30-Year Treasury	4.991	-0.002	-0.04%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience