HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 4:06 PMUS stocks closed higher as in-line July CPI data eased Fed hike worries and AI earnings optimism kept the S&P 500 near record levels

Advancing

51.1% (2872)

Declining

(2532) 45.0%

New High

59.8% (177)

New Low

(119) 40.2%

Above

56.0% (3143)

SMA50

Below

(2465) 44.0%

Above

54.0% (3031)

SMA200

Below

(2577) 46.0%
TickerLastChange %VolumeSignal
BOXL logoBBOXL7.87168.60%62.91MTop Gainers
RMCF logoRRMCF1.52126.02%200.73MTop Gainers
OFAL logoOOFAL1.3690.69%147.82MTop Gainers
BQ logoBBQ1.2250.56%119.16MTop Gainers
XHLD logoXXHLD5.3549.86%21.45MTop Gainers
BANL logoBBANL6.0947.28%2.81MTop Gainers
BIVI logoBBIVI1.5421.26%118.50MNew High
RACC logoRRACC29.309.90%90.95KNew High
TCGX logoTTCGX17.5021.36%39.12KNew High
RSKD logoRRSKD6.3019.54%6.34MNew High
SMJF logoSSMJF9.605.49%543.60KOverbought
RACC logoRRACC29.309.90%90.95KOverbought
RMCF logoRRMCF1.52126.02%200.73MUnusual Volume
OFAL logoOOFAL1.3690.69%147.82MUnusual Volume
BIVI logoBBIVI1.5421.26%118.50MUnusual Volume
NBRG logoNNBRG9.970.00%1.14MUnusual Volume
ENTG logoEENTG161.157.28%3.12MUpgrades
NBIS logoNNBIS259.2034.14%62.37MEarnings Before
WES logoWWES48.230.23%639.41KInsider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.24-78.66%22.73MTop Losers
SLXN logoSSLXN0.45-56.13%4.16MTop Losers
GLND logoGGLND1.12-44.53%13.68MTop Losers
NCMI logoNNCMI2.22-41.42%10.51MTop Losers
WXM logoWWXM4.76-39.75%612.78KTop Losers
SNSC logoSSNSC3.04-39.20%1.51MTop Losers
SLXN logoSSLXN0.45-56.13%4.16MNew Low
GLND logoGGLND1.12-44.53%13.68MNew Low
CRIS logoCCRIS1.67-27.71%1.03MNew Low
BBLG logoBBBLG0.66-27.60%14.67MNew Low
AZUL logoAAZUL8.420.81%3.01MOversold
NXTT logoNNXTT6.10-4.98%34.18KOversold
BIVI logoBBIVI1.5421.26%118.50MMost Volatile
OFAL logoOOFAL1.3690.69%147.82MMost Volatile
CHOW logoCCHOW0.5143.19%237.34MMost Active
RMCF logoRRMCF1.52126.02%200.73MMost Active
AMTB logoAAMTB29.280.79%721.79KDowngrades
CSCO logoCCSCO123.882.86%30.52MEarnings After
PUBM logoPPUBM17.18-2.66%805.22KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU OKE TGS TrendlineTL Supp.
GNE VITL YB ROST TrendlineTL Resist.
RVSB TGS GXAI RXRX Horizontal S/R
HWM CHD TLX HPK Wedge Up
KBON TGB VTVT TONT Wedge
NGG TARS CURI UBER Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
TGS CEPU THCH EBON Triangle Desc.Desc.
Tickers Signal
TIGO MATX HQI INAC Channel Up
FWDI GXAI PLRZ AMRN Channel
GNL FISV BCDA PNR Channel Down
XPO LPG FTS ULCC Double Top
APLE ARW HTH NN Multiple Top
AARD COE CCEL BZ Double Bottom
SF CHDN TLN RDAC Multiple Bottom
FLNG PTEN CHH WSO Head&Shoulders
Headlines
04:06PMS&P 500 ends higher as CoreWeave results fuel AI optimism
04:06PMNasdaq and S&P 500 close higher, Dow slips after July CPI inflation report
04:05PM
04:05PMS&P 500 Rises to Brink of Record on Tame Inflation: Markets Wrap
04:03PMS&P 500 closes higher after tame consumer inflation report, tech sector rises
02:28PMStock Market Today: Stocks Gain After CPI Meets Forecasts
01:28PMTrump officials say Hormuz stats are wrong amid doubts of US control
Major News
NVDA +3.04%
CRWV +19.28%
SMCI +19.02%
NBIS +34.14%
SPCX +9.65%
GOOGL -0.08%
GOOG -0.18%
AAPL -0.88%
GS +0.12%
MSFT -2.26%
BAC +1.28%
CAVA +14.26%
LITE +13.63%
META -3.38%
LLY +0.44%
MU +4.92%
 
Date Time Impact Releases 4-10 of 24 Events For Actual Expected Prior
Today 8:30 AM
CPI Jul 333.92 333.99 333.95
Today 8:30 AM
CPI s.a Jul 332.81 - 332.57
Today 8:30 AM
Inflation Rate MoM Jul 0.1% 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul 3.4% 3.4% 3.5%
Today 10:30 AM
EIA Crude Oil Stocks Change Aug 8 17.422M -1.4M 2.479M
Today 10:30 AM
EIA Gasoline Stocks Change Aug 8 -0.968M -1.2M -1.643M
Today 2:00 PM
Monthly Budget Statement Jul -432.0B $-346B -120.0B
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB TECH EAT LQDA GLBE
Aug 12/a CSCO CBRS COHR PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU DCGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PUBMPAULINA KLIMENKODirectorAug 12Proposed Sale17.2040,000687,872
PBFCanty Trecia MOfficerAug 12Proposed Sale71.00140,3209,963,227
WESForthuber Frederick DirectorAug 12Buy48.625,140249,907
TDYLORNE SIMON MDirectorAug 12Proposed Sale690.256,4494,451,422
CTEVMintz William B.SVP, Chief StrAug 10Sale34.248,431288,677
AXGNBegan Marc AEVP & General CAug 10Option Exercise8.1667,500550,800
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BSXAug 03Buy9,001,408
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 82.86 -0.34 -0.41%
Natural Gas 2.7940 +0.0270 +0.98%
Gold 4471.40 +30.30 +0.68%
Dow 53935.00 +55.00 +0.10%
S&P 500 7774.50 +27.00 +0.35%
Nasdaq 100 29869.50 +243.50 +0.82%
Russell 2000 3055.90 +20.40 +0.67%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1522 -0.0019 -0.16%
USD/JPY 159.50 +0.24 +0.15%
GBP/USD 1.3490 -0.0016 -0.12%
BTC/USD 63371.60 -368.30 -0.58%
5-Year Treasury 4.375 -0.01 -0.23%
10-Year Treasury 4.682 -0.002 -0.04%
30-Year Treasury 5.247 +0.011 +0.21%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)