Finviz - Stock Screener

Sep 22, 8:36 PMUS stocks ended mixed as Nasdaq set another record on AI chip gains while oil fell toward $99 on Iran diplomacy hopes and yield curve flattening weighed on financials

Advancing

53.4% (2993)

Declining

(2364) 42.2%

New High

32.0% (77)

New Low

(164) 68.0%

Above

37.4% (2095)

SMA50

Below

(3500) 62.6%

Above

45.0% (2518)

SMA200

Below

(3077) 55.0%

Ticker	Last	Change %	Volume	Signal
JJAGX	34.46	1190.64%	27.95M	Top Gainers
LLHSW	0.89	105.33%	346.03M	Top Gainers
ZZEO	0.49	57.04%	412.01M	Top Gainers
GGRML	14.15	50.21%	101.02M	Top Gainers
CCWD	0.73	40.33%	102.85M	Top Gainers
VVKTX	40.85	35.67%	41.23M	Top Gainers
OOMER	21.05	13.85%	3.96M	New High
TTKNO	8.77	5.16%	492.03K	New High
TTWLO	284.53	6.94%	4.13M	New High
FFIVN	38.65	4.43%	5.17M	New High
SSVRN	33.93	15.02%	292.03K	Overbought
SSVIA	4.66	14.50%	3.89M	Overbought
JJAGX	34.46	1190.64%	27.95M	Unusual Volume
BBFRG	0.60	21.70%	68.65M	Unusual Volume
EEPSM	1.61	28.80%	14.60M	Unusual Volume
DDCOY	3.10	21.09%	105.25M	Unusual Volume
AAM	21.12	0.38%	3.17M	Upgrades
CCTAS	198.80	0.98%	2.27M	Earnings Before
NNTRP	1.94	-3.96%	129.51K	Insider Buying

Ticker	Last	Change %	Volume	Signal
CCMPX	1.24	-31.87%	27.20M	Top Losers
TTGL	2.09	-29.39%	940.42K	Top Losers
HHUBC	4.24	-29.33%	662.26K	Top Losers
NNFE	8.15	-24.68%	2.74M	Top Losers
VVRME	1.04	-24.64%	8.37M	Top Losers
DDAVA	2.11	-24.37%	4.62M	Top Losers
SSOS	0.35	-54.62%	2.73M	New Low
NNFE	8.15	-24.68%	2.74M	New Low
CCMPX	1.24	-31.87%	27.20M	New Low
XXNDU	5.78	-21.57%	35.30M	New Low
AADBT	0.12	-5.95%	16.81M	Oversold
NNWCL	8.15	-5.73%	789.08K	Oversold
JJAGX	34.46	1190.64%	27.95M	Most Volatile
DDCOY	3.10	21.09%	105.25M	Most Volatile
ZZEO	0.49	57.04%	412.01M	Most Active
LLHSW	0.89	105.33%	346.03M	Most Active
DDAVA	2.11	-24.37%	4.62M	Downgrades
FFUL	51.07	2.90%	622.21K	Earnings After
AAUGO	92.77	4.06%	2.21M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
OKE	DAKT	JKS	HXHX	TrendlineTL Supp.
THCH	YOUL	AGNT	FLUT	TrendlineTL Resist.
HXHX	JZXN	GLSI	DOYU	Horizontal S/R
TLX	PBF	GGB	MDLZ	Wedge Up
GLE	RGP	KBON	DIBS	Wedge
AGNT	SCNI	INTZ	ESLT	Wedge Down
CHKP	FTNT	KRP	CVEO	Triangle Asc.Asc.
WMB	MGLD	BTOC	TGS	Triangle Desc.Desc.

Tickers				Signal
OKE	RPRX	MATX	NET	Channel Up
SORA	GIGM	SOFI	FERG	Channel
BMGL	AGBK	CEPU	GNL	Channel Down
ESOA	RTB	DVN	JAZZ	Double Top
KOD	TTE	HPE	CVEO	Multiple Top
PACB	TUYA	AARD	DXF	Double Bottom
HOLO	ARBE	AEYE	ICON	Multiple Bottom
RLMD	GTY	FLNG	RDNW	Head&Shoulders

Headlines
	03:36AM	Stocks, Bonds Gain as Oil Extends Losing Streak: Markets Wrap
	03:03AM	Stock futures inch higher after Nasdaq Composite posts fresh record
	01:51AM	Loading…
	01:51AM	Asia stocks ride tech wave higher, oil slips again
	01:00AM	GOP jitters over Midterms are loosening Trump's hold on the party
	Sep-22	Stock Market News, Sept. 22, 2026: Oil Sinks Below $100, Lifting Tech Stocks
	Sep-22	The bond market is flashing a warning for stocks. These sectors are already wobbling.

Major News
QCOM +2.08%
META -0.63%
MSFT -0.72%
AAPL +0.23%
GOOGL -1.07%
NVDA +0.66%
VKTX +35.67%
SPCX +1.89%
AMZN -1.34%
GOOG -0.99%
AMD +1.34%
MU +5.00%
KBH +1.53%
MS -2.88%
BLK -2.17%
TSLA +0.96%

Date	Time	Releases 1-5 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Sep 19	-	-	6.97%
Today	10:30 AM	EIA Crude Oil Stocks Change	Sep 19	-	-0.6M	-0.64M
Today	10:30 AM	EIA Gasoline Stocks Change	Sep 19	-	-	0.794M
Today	8:00 PM	President Trump and President Xi Summit	-	-	-	-
Today	8:00 PM	UN General Assembly	-	-	-	-

Date	Earnings Release
Sep 22/a	KBH	WOR	SDA	AYTU
Sep 23/b	CTAS	PAYX	GIS	MANU	CBRL
Sep 23/a	FUL	SFIX	NEOV
Sep 24	COST	DRI	SNX	BB	SCHL	UXIN	LGCY	MITQ
Sep 28	JEF	MTN	IDT	IVA	TRAK	SANG	KNDI	NTWK

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
NTRP	Kaplan Andrew Jay	Director	Sep 17	Buy	1.89	52,910	100,000
AUGO	KAPITALO TERAV FUNDO	May be deemed a	Sep 22	Proposed Sale	30.24	4,889	147,858
BULL	Denier Anthony Micha	President	Sep 21	Sale	8.32	53,846	447,735
QLYS	POSEY BRUCE K	CHIEF LEGAL OFF	Sep 21	Sale	179.49	866	155,442
ABX	McNealy Sean	10% Owner	Sep 18	Sale	8.79	24,000	210,960
ABX	McNealy Sean	10% Owner	Sep 21	Sale	8.13	35,854	291,493

Ticker	Top Insider Trading	Date	Transaction	Value($)
FTK	Wilks Matthew	Sep 11	Buy	34,320,013
GRAB	Tan Anthony Ping Yeow	Sep 21	Buy	29,876,310
GSAT	Monroe James III	Sep 18	Buy	29,839,232
NVDA	STEVENS MARK A	Sep 18	Sale	300,147,095
UMC	Liu Chitung	Sep 16	Sale	170,799,600
BZ	Zhao Peng Jonathan	Sep 21	Sale	109,958,228

Futures	Last	Change	Change %
Crude Oil	89.64	-0.88	-0.97%
Natural Gas	3.0050	+0.0400	+1.35%
Gold	4356.80	-19.60	-0.45%
Dow	52318.00	+39.00	+0.07%
S&P 500	7836.25	+4.50	+0.06%
Nasdaq 100	31040.75	+12.25	+0.04%
Russell 2000	2909.60	-4.50	-0.15%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1421	-0.0024	-0.21%
USD/JPY	157.83	+0.45	+0.29%
GBP/USD	1.3307	-0.0036	-0.27%
BTC/USD	86138.20	-516.30	-0.60%
5-Year Treasury	4.842	+0.008	+0.17%
10-Year Treasury	4.968	+0.005	+0.10%
30-Year Treasury	5.303	+0.007	+0.13%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience