Finviz - Stock Screener

Today, 5:06 AMUS stocks set to open lower as oil nears $100 and yen strength renew inflation and rate concerns ahead of CPI data

Advancing

22.1% (1243)

Declining

(1532) 27.3%

New High

49.4% (42)

New Low

(43) 50.6%

Above

48.7% (2728)

SMA50

Below

(2871) 51.3%

Above

51.9% (2904)

SMA200

Below

(2695) 48.1%

Ticker	Last	Change %	Volume	Signal
BBNC	6.03	72.74%	16.23M	Top Gainers
WWYHG	5.62	38.47%	4.76M	Top Gainers
IISPC	1.97	27.84%	3.80M	Top Gainers
SSLE	4.55	16.07%	49.24K	Top Gainers
BBRNX	2.57	14.73%	909.81K	Top Gainers
UUPB	6.73	11.98%	24.89K	Top Gainers
PPFSA	2.99	9.93%	36.21K	Top Gainers
HHYNE	16.54	-0.48%	19.97K	New High
SSB	9.36	2.07%	27.33K	New High
ZZIM	30.35	6.19%	171.61K	New High
NNAT	7.36	1.52%	43.09K	New High
BBNC	6.03	72.74%	16.23M	Overbought
CCYPH	2.47	2.07%	208.62K	Overbought
BBNC	6.03	72.74%	16.23M	Unusual Volume
TTWG	0.54	21.59%	19.36M	Unusual Volume
IISPC	1.97	27.84%	3.80M	Unusual Volume
GGMEX	0.98	31.97%	12.99M	Unusual Volume
AABM	47.19	0.30%	1.37K	Earnings Before
LLILA	8.50	-0.23%	3.51K	Insider Buying

Ticker	Last	Change %	Volume	Signal
FFCUV	8.19	-51.82%	50.87K	Top Losers
DDYN	16.76	-30.97%	67.73K	Top Losers
BBIAF	12.24	-19.84%	62.41K	Top Losers
OONCO	0.82	-19.61%	53.77K	Top Losers
TTRBG	6.08	-17.17%	30.19K	Top Losers
SSRPT	19.00	-15.56%	78.54K	Top Losers
NNWGL	1.08	-15.15%	40.87K	Top Losers
JJAGX	0.53	-11.38%	31.00K	New Low
TTRBG	6.08	-17.17%	30.19K	New Low
XXCH	3.19	2.24%	29.88K	New Low
WWHLR	0.41	-1.91%	114.98K	New Low
GGYGY	1.20	-4.00%	74.63K	Oversold
DDYN	16.76	-30.97%	67.73K	Oversold
HHYNE	16.54	-0.48%	19.97K	Most Volatile
BBNC	6.03	72.74%	16.23M	Most Volatile
TTWG	0.54	21.59%	19.36M	Most Active
BBNC	6.03	72.74%	16.23M	Most Active
CCASY	759.47	0.45%	233	Earnings After
RRXT	3.16	-0.91%	13.10K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	05:11AM	Dow futures fall 400 points to start shortened week as oil prices climb
	04:47AM	Stock Market Today: Oil Nears $100, Stock Futures Sink
	04:29AM	Loading…
	04:29AM	Stocks fall as yen surges; Gulf attacks drive oil near $100 a barrel
	04:26AM	Stocks Slide as Oil Rally Fuels Inflation Jitters: Markets Wrap
	04:25AM	Why the Dow is being dragged down by a Swiss company’s bad news
	01:39AM	Global markets' summer lull to end as volatility, risks mount

Date	Time	Impact	Releases 1-1 of 10 Events	For	Actual	Expected	Prior
Today	8:15 AM		ADP Employment Change Weekly	-	-	-	11.75K

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
RXT	Kandiah Gajakarnan V	Chief Executive	Sep 04	Sale	3.21	498,728	1,600,917
RXT	Kandiah Gajakarnan V	Officer	Sep 04	Proposed Sale	3.19	498,728	1,590,942
ASPI	Ainscow Donald Georg	EVP, Gen Counse	Sep 02	Sale	3.89	23,678	92,107
ASPI	Ainscow Robert	COO	Sep 02	Sale	3.90	25,000	97,625
LILA	DE ANGOITIA ALFONSO	Director	Aug 31	Buy	21.00	145,490	3,055,275
LILA	DE ANGOITIA ALFONSO	Director	Sep 01	Buy	20.65	17,596	363,340

Ticker	Top Insider Trading	Date	Transaction	Value($)
AUGO	Sousa Mauad Bruno	Aug 28	Buy	21,792,751
KLAR	Siemiatkowski Sebastian	Aug 26	Buy	9,949,164
LILA	DE ANGOITIA ALFONSO	Sep 02	Buy	6,559,873
DELL	Michael & Susan Dell Foundation	Sep 03	Proposed Sale	1,248,104,549
NVDA	MARK A STEVENS	Sep 02	Proposed Sale	1,087,200,000
NVDA	STEVENS MARK A	Sep 02	Sale	268,001,520

Futures	Last	Change	Change %
Crude Oil	94.18	+2.70	+2.95%
Natural Gas	2.9770	+0.0020	+0.07%
Gold	4440.10	-36.50	-0.82%
Dow	53011.00	-429.00	-0.80%
S&P 500	7698.25	-23.75	-0.31%
Nasdaq 100	29531.75	-33.50	-0.11%
Russell 2000	2963.40	-13.20	-0.44%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1612	-0.0010	-0.09%
USD/JPY	153.97	-0.37	-0.24%
GBP/USD	1.3527	-0.0013	-0.10%
BTC/USD	78498.10	-354.00	-0.45%
5-Year Treasury	4.55	+0.041	+0.91%
10-Year Treasury	4.784	+0.022	+0.46%
30-Year Treasury	5.246	+0.003	+0.06%

Upgrade your Finviz experience