Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 11:56 AMUS stocks trade lower as 10-year yield hits 5.05% on strong PMI data and rising Fed hike odds with oil hovering near $100

Advancing

30.0% (1680)

Declining

(3787) 67.6%

New High

22.3% (67)

New Low

(234) 77.7%

Above

34.0% (1904)

SMA50

Below

(3691) 66.0%

Above

43.7% (2446)

SMA200

Below

(3149) 56.3%
TickerLastChange %VolumeSignal
BENF logoBBENF2.94446.16%226.50MTop Gainers
ARTL logoAARTL13.79232.29%4.59MTop Gainers
WHLR logoWWHLR5.78209.12%77.30MTop Gainers
VTGN logoVVTGN0.3849.32%503.66MTop Gainers
MSS logoMMSS2.3047.44%85.05MTop Gainers
FTFT logoFFTFT5.8645.83%2.73MTop Gainers
TJGC logoTTJGC22.3632.31%272.91KNew High
CBAT logoCCBAT1.397.75%1.04MNew High
WOR logoWWOR61.123.70%905.64KNew High
SECZ logoSSECZ14.4811.38%4.61MNew High
TJGC logoTTJGC22.3632.31%272.91KOverbought
AVAT logoAAVAT2.5010.62%1.43MOverbought
LXEH logoLLXEH1.498.83%21.52MUnusual Volume
WHLR logoWWHLR5.78209.12%77.30MUnusual Volume
VTGN logoVVTGN0.3849.32%503.66MUnusual Volume
ARTL logoAARTL13.79232.29%4.59MUnusual Volume
BP logoBBP44.362.91%4.28MUpgrades
CTAS logoCCTAS196.69-1.06%1.10MEarnings Before
TPL logoTTPL344.83-2.93%108.02KInsider Buying
TickerLastChange %Volume
Signal
JAGX logoJJAGX13.32-61.33%8.21MTop Losers
IMCC logoIIMCC2.84-31.40%26.87MTop Losers
RPGL logoRRPGL1.05-26.32%414.91KTop Losers
VWAV logoVVWAV4.63-25.51%186.51KTop Losers
CTNT logoCCTNT0.03-22.17%135.97MTop Losers
ALKT logoAALKT14.72-18.63%3.29MTop Losers
DCX logoDDCX0.08-26.34%16.59MNew Low
RPGL logoRRPGL1.05-26.32%414.91KNew Low
ADGM logoAADGM0.29-40.27%2.97MNew Low
CTNT logoCCTNT0.03-22.17%135.97MNew Low
ADBT logoAADBT0.12-3.29%7.00MOversold
NWCL logoNNWCL7.95-2.39%336.38KOversold
ARTL logoAARTL13.79232.29%4.59MMost Volatile
HCTI logoHHCTI1.1431.84%44.11MMost Volatile
VTGN logoVVTGN0.3849.32%503.66MMost Active
BENF logoBBENF2.94446.16%226.50MMost Active
ARX logoAARX19.72-0.33%526.43KDowngrades
FUL logoFFUL50.26-1.60%172.43KEarnings After
PGNY logoPPGNY25.86-1.46%340.64KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS HXHX TrendlineTL Supp.
YOUL AGNT PBF FLUT TrendlineTL Resist.
HXHX JZXN GLSI DOYU Horizontal S/R
TLX PBF GGB STVN Wedge Up
GLE KBON RGP WW Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP KRP FTNT CVEO Triangle Asc.Asc.
WMB MGLD BTOC TGS Triangle Desc.Desc.
Tickers Signal
MATX NET OKE RPRX Channel Up
SORA GIGM SOFI FERG Channel
BMGL AGBK SUPN CEPU Channel Down
WTS ESOA XOM PETZ Double Top
KOD TTE NUE OVID Multiple Top
BCHT PULM MLCI TPVG Double Bottom
SNOA ADCT YEXT ICON Multiple Bottom
RLMD FLNG GTY ZVRA Head&Shoulders
Headlines
11:58AMNasdaq down sharply, Dow losing 300 points as 10-year Treasury yield surges to highest level since 2007
11:42AMWhy the 10-year Treasury yield is surging
10:51AM
10:51AMStocks, Bonds Slip as Oil Jump Fuels Fed-Hike Bets: Markets Wrap
10:23AMStock Market Today: 10-Year Treasury Yield Jumps Above 5%
10:05AMStocks fall as yields shoot higher, Nasdaq retreats from record
05:42AMCrude hopes
Major News
META +2.37%
NVDA -1.71%
MSFT +0.09%
IONQ +5.32%
MCD -5.82%
GOOGL -2.94%
SPCX -1.72%
MU -1.87%
GIS -0.59%
AAPL -0.84%
PLTR +3.80%
AMD -1.51%
AMZN -1.84%
GOOG -2.84%
CBRL +4.69%
TSLA +0.39%
 
Date Time Impact Releases 1-5 of 20 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Sep 19 7.12% - 6.97%
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 19 2.969M -0.6M -0.64M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 19 -1.686M 0.1M 0.794M
Today 8:00 PM
President Trump and President Xi Summit - - - -
Today 8:00 PM
UN General Assembly - - - -
Date Earnings Release
Sep 22/a WOR KBH SDA AYTU             
Sep 23/b CTAS PAYX GIS MANU CBRL ESP GFAI    
Sep 23/a FUL SFIX NEOV                
Sep 24 COST DRI SNX BB SCHL UXIN LGCY MITQ
Sep 28 JEF MTN IDT IVA TRAK SANG KNDI NTWK
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TPLHORIZON KINETICS ASS10% OwnerSep 22Buy361.361361
PGNYSwartz AllisonOfficerSep 23Proposed Sale26.103,903101,868
MCSGERSHOWITZ DIANE MTrustee Sep 23Proposed Sale27.7850,0001,389,000
NWPXWilkins AaronCFOSep 21Sale101.93202,039
NWPXLARSON KEITH RDirectorSep 21Sale102.311,000102,310
BFLYSchwartz EricaFormer DirectorSep 23Proposed Sale10.00323,0203,230,200
Ticker Top Insider Trading Date Transaction Value($)
GRABSep 21Buy29,876,310
GSATSep 18Buy29,839,232
GMESep 21Buy26,393,722
NVDASep 18Sale300,147,095
UMCSep 16Sale170,799,600
BZSep 21Sale109,958,228
Futures Last Change Change %
Crude Oil 91.87 +1.35 +1.49%
Natural Gas 2.9830 +0.0180 +0.61%
Gold 4321.00 -55.40 -1.27%
Dow 51924.00 -355.00 -0.68%
S&P 500 7780.50 -51.25 -0.65%
Nasdaq 100 30746.50 -282.00 -0.91%
Russell 2000 2872.40 -41.70 -1.43%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1393 -0.0053 -0.46%
USD/JPY 158.30 +0.92 +0.58%
GBP/USD 1.3249 -0.0094 -0.71%
BTC/USD 84256.80 -2397.70 -2.77%
5-Year Treasury 4.966 +0.124 +2.56%
10-Year Treasury 5.083 +0.115 +2.31%
30-Year Treasury 5.389 +0.086 +1.62%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)