HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

New Feature:   See every earnings report in one clear view

Try it now
Today, 6:36 PMUS stocks closed higher with S&P 500 at a record as cooler PPI data eased Fed worries and tech led gains on ongoing AI optimism

Advancing

54.5% (3067)

Declining

(2313) 41.1%

New High

70.0% (252)

New Low

(108) 30.0%

Above

57.3% (3213)

SMA50

Below

(2399) 42.7%

Above

54.6% (3065)

SMA200

Below

(2547) 45.4%
TickerLastChange %VolumeSignal
FGI logoFFGI11.72147.78%102.12MTop Gainers
DFSC logoDDFSC2.3186.29%113.66MTop Gainers
INHD logoIINHD10.8457.33%2.83MTop Gainers
ARX logoAARX19.5143.35%70.09MTop Gainers
IVDA logoIIVDA0.5342.74%181.87MTop Gainers
CURI logoCCURI3.9942.50%20.37MTop Gainers
XHG logoXXHG4.10348.06%85.77MNew High
FGI logoFFGI11.72147.78%102.12MNew High
IMC logoIIMC10.1026.25%261.22KNew High
RRGB logoRRRGB9.9021.32%2.14MNew High
XHG logoXXHG4.10348.06%85.77MOverbought
SMJF logoSSMJF9.903.12%451.04KOverbought
XHG logoXXHG4.10348.06%85.77MUnusual Volume
FGI logoFFGI11.72147.78%102.12MUnusual Volume
DFSC logoDDFSC2.3186.29%113.66MUnusual Volume
BYSI logoBBYSI1.0034.27%38.85MUnusual Volume
ABT logoAABT111.270.32%5.52MUpgrades
BN logoBBN45.110.94%4.72MEarnings Before
CODI logoCCODI12.281.74%751.31KInsider Buying
TickerLastChange %Volume
Signal
LESL logoLLESL0.77-41.67%7.28MTop Losers
OBX logoOOBX18.92-32.43%163.67KTop Losers
CLBT logoCCLBT10.80-29.18%36.69MTop Losers
SECZ logoSSECZ5.70-27.48%6.47MTop Losers
LFTO logoLLFTO20.06-20.59%3.23MTop Losers
REZI logoRREZI20.46-20.42%7.88MTop Losers
FGL logoFFGL0.50-36.66%8.38MNew Low
SNYR logoSSNYR0.11-18.60%6.33MNew Low
BIAF logoBBIAF0.38-18.98%841.85KNew Low
NCPL logoNNCPL0.33-0.91%17.97MNew Low
AZUL logoAAZUL8.472.11%41.51KOversold
NXTT logoNNXTT6.190.65%31.70KOversold
FGI logoFFGI11.72147.78%102.12MMost Volatile
XHG logoXXHG4.10348.06%85.77MMost Volatile
LIMN logoLLIMN0.1538.16%555.97MMost Active
IVDA logoIIVDA0.5342.74%181.87MMost Active
ARX logoAARX19.5143.35%70.09MDowngrades
AMAT logoAAMAT534.54-2.48%12.86MEarnings After
AAPL logoAAAPL305.261.00%40.32MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU OKE NTRB TGS TrendlineTL Supp.
GNE VITL TARS YB TrendlineTL Resist.
TGS GNE KRRO RXRX Horizontal S/R
HWM AME TLX WPC Wedge Up
TGB VTVT IMKTA EBON Wedge
NGG TARS VICI TTD Wedge Down
OKE CATO IFBD PRHI Triangle Asc.Asc.
TGS THCH MLCO PZZA Triangle Desc.Desc.
Tickers Signal
TIGO INAC SNFCA BLX Channel Up
PLRZ AMRN AS ENSC Channel
FISV GNL PNR AIM Channel Down
CTS NE YUM ULCC Double Top
FORM TS OKE KNF Multiple Top
TVGN AIOT YQ DIS Double Bottom
BRAG ONMD SF RDAC Multiple Bottom
CHH FLNG PTEN MAR Head&Shoulders
Headlines
06:19PMAsian Stocks Set for Gains as US Inflation Cools: Markets Wrap
06:04PMStock futures are little changed after S&P 500 sets record above 7,800, heads for winning week
04:29PM
04:29PMSpaceX set an IPO record. Now there’s hope that Anthropic could shatter it.
04:12PMStock Market Today: S&P 500 Closes at Record, Yields Retreat
04:06PMS&P 500 notches record-high close as rate-hike worries ease
03:25PMS&P 500 hits record high as inflation worries ease
Major News
NVDA +0.54%
MSFT +0.90%
GOOGL +0.82%
CSCO -8.40%
GOOG +0.46%
SPCX -3.33%
CBRS -11.85%
MU +4.23%
AMZN -0.80%
SNDK +13.67%
AMAT -2.48%
WDAY +17.78%
PS +6.70%
BAC -1.11%
AAPL +1.00%
TPR -16.49%
 
Date Time Impact Releases 1-3 of 19 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Jul 0.2% 0.3% 0.4%
Today 8:30 AM
Initial Jobless Claims Aug 8 209K 202K 200K
Today 8:30 AM
PPI MoM Jul 0% 0.2% -0.3%
Date Earnings Release
Aug 12/a CSCO SBS CBRS COHR PAAS PS SUZ CAE
Aug 13/b BN JD BSP TPR ASND AIT MSGS DDS
Aug 13/a AMAT NU BAP QXO DLO CELC ALMS HTFL
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
RGAHERRMANN RONALDExecutive Vice Aug 11Option Exercise159.6910,8021,724,986
RGAPORTER JONATHANEVP, Global ChiAug 11Option Exercise123.2117,3112,132,973
CODIKeller StephenSee Remark (a)Aug 12Buy12.0110,000120,143
CODISawtelle Zachary T.See Remark (a)Aug 12Buy11.9925,000299,658
CODISawtelle Zachary T.See Remark (a)Aug 13Buy12.457,00087,150
AAPLNewstead JenniferSVP, GC and SecAug 11Sale307.751,439442,852
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
GLIBAAug 10Buy10,116,404
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
APOAug 07Proposed Sale255,980,000
Futures Last Change Change %
Crude Oil 81.09 -0.16 -0.20%
Natural Gas 2.7320 +0.0050 +0.18%
Gold 4412.50 -7.90 -0.18%
Dow 53950.00 +15.00 +0.03%
S&P 500 7824.25 +1.75 +0.02%
Nasdaq 100 30202.25 +13.75 +0.05%
Russell 2000 3058.40 -1.80 -0.06%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1531 +0.0002 +0.02%
USD/JPY 159.49 +0.01 +0.01%
GBP/USD 1.3487 +0.0002 +0.01%
BTC/USD 63476.80 -79.40 -0.12%
5-Year Treasury 4.313 -0.062 -1.42%
10-Year Treasury 4.641 -0.041 -0.88%
30-Year Treasury 5.213 -0.034 -0.65%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)