Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 4:08 PMUS stocks closed lower as hotter October CPI pushed the 10-year yield back near 5% and December Fed hike odds toward 99%

Advancing

35.8% (2009)

Declining

(3424) 61.0%

New High

28.9% (125)

New Low

(308) 71.1%

Above

41.5% (2324)

SMA50

Below

(3271) 58.5%

Above

40.5% (2266)

SMA200

Below

(3329) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%29.72MTop Gainers
PEPG logoPPEPG4.6192.89%102.82MTop Gainers
INLF logoIINLF0.5580.46%138.65MTop Gainers
TTEC logoTTTEC2.4072.04%22.01MTop Gainers
MI logoMMI0.4164.47%404.30MTop Gainers
TANH logoTTANH30.5658.01%1.12MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5753.15%6.13MNew High
JRSH logoJJRSH7.5514.92%422.87KNew High
UG logoUUG9.163.50%53.19KNew High
ULBI logoUULBI15.790.64%88.68KOverbought
SGRY logoSSGRY26.731.06%7.30MOverbought
LICN logoLLICN0.04-86.23%42.94MUnusual Volume
PXLW logoPPXLW7.2939.79%17.79MUnusual Volume
MNDO logoMMNDO1.2644.83%12.17MUnusual Volume
NXXT logoNNXXT0.19-92.85%10.44MUnusual Volume
SD logoSSD12.582.81%661.37KUpgrades
TDG logoTTDG1226.560.63%604.48KEarnings Before
CNXN logoCCNXN82.102.51%129.83KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%10.44MTop Losers
IHRT logoIIHRT0.62-65.03%38.91MTop Losers
BMGL logoBBMGL1.93-64.26%14.95MTop Losers
MNTK logoMMNTK1.19-57.19%2.60MTop Losers
EMAT logoEEMAT1.22-44.04%3.00MTop Losers
FF logoFFF3.12-38.56%7.40MTop Losers
NXXT logoNNXXT0.19-92.85%10.44MNew Low
LICN logoLLICN0.04-86.23%42.94MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.34%35.99MNew Low
ADBT logoAADBT0.10-3.00%1.24MOversold
CETX logoCCETX0.59-4.34%197.50KOversold
OMH logoOOMH16.61-35.70%24.69MMost Volatile
BMGL logoBBMGL1.93-64.26%14.95MMost Volatile
NVDA logoNNVDA168.80-5.53%420.71MMost Active
MI logoMMI0.4164.47%404.30MMost Active
FLUT logoFFLUT82.490.61%2.81MDowngrades
PBR logoPPBR18.25-0.57%23.39MEarnings After
V logoVV423.000.20%5.59MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPFERGCLGNSOLSChannel
EUATGLCHRSDOLEChannel Down
DBXSFNCMCBSNEODouble Top
GEODHXNBTBCPFMultiple Top
AOSCGCFTATTGDHGDouble Bottom
MDLNOSISCSGPCRKMultiple Bottom
RICKAUPHBELFABLMNHead&Shoulders
Headlines
04:10PMCoreWeave’s stock pops after earnings. Here’s what to know.
04:06PMWall St ends lower as hot inflation data, Fed comments heighten rate worries
04:02PM
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.53%
CRWV -0.51%
MSFT -2.20%
AMD +1.30%
SPCX +0.72%
RKLB +6.54%
AMZN +1.48%
MU -1.10%
ONON -7.46%
TTWO +8.31%
BAC +0.28%
AVGO +3.91%
ASTS -8.67%
COIN -2.92%
QBTS -8.63%
HIMS -16.52%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
VFabara Paul DOfficerNov 10Proposed Sale423.093,4011,438,929
ALRMDON CLARKEDirectorNov 10Proposed Sale64.944,624300,268
ARHSVELTRI KATHY EChief Retail OfNov 09Option Exercise0.0016,6660
BOXNottebohm OliviaOfficerNov 10Proposed Sale41.455,293219,395
RYANBENJAMIN MILES WULLEOfficerNov 10Proposed Sale47.1850,0002,359,180
ELFRIBOURG PAUL JDirectorNov 09Sale115.102,406276,931
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.30-0.55-0.63%
Natural Gas3.3070+0.0890+2.77%
Gold4038.60-75.90-1.84%
S&P 5007547.25-27.00-0.36%
Nasdaq 10027846.75-167.75-0.60%
Dow52340.00-158.00-0.30%
Russell 20002829.80-18.90-0.66%
VIX19.90-0.11-0.55%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1162-0.0061-0.55%
USD/JPY158.77+0.88+0.56%
GBP/USD1.3342-0.0098-0.73%
BTC/USD73830.80-827.10-1.11%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)