Finviz - Stock Screener

Today, 7:06 AMUS futures point to a weaker open as rising Treasury yields and $101 Brent crude add pressure ahead of EIA data and FOMC minutes

Advancing

23.3% (1311)

Declining

(1824) 32.5%

New High

27.8% (22)

New Low

(57) 72.2%

Above

29.9% (1676)

SMA50

Below

(3926) 70.1%

Above

40.4% (2262)

SMA200

Below

(3340) 59.6%

Ticker	Last	Change %	Volume	Signal
TTOPP	0.21	89.52%	139.33M	Top Gainers
BBIYA	2.37	73.62%	39.80M	Top Gainers
LLPCN	3.41	62.38%	25.78M	Top Gainers
SSXTC	1.99	59.11%	13.06M	Top Gainers
MMI	1.59	29.29%	13.77M	Top Gainers
NNCPL	1.34	22.94%	512.68K	Top Gainers
AAPUS	8.49	19.07%	1.23M	Top Gainers
NNEOG	13.44	12.37%	25.46K	Top Gainers
EEDTK	1.08	5.87%	182.30K	New High
XXP	29.20	-1.78%	13.82K	New High
NNTAP	232.00	1.55%	18.86K	New High
SSATA	100.00	0.04%	11.71K	New High
AAIFA	7.79	1.56%	37.52K	Overbought
XXP	29.20	-1.78%	13.82K	Overbought
LLPCN	3.41	62.38%	25.78M	Unusual Volume
TTOPP	0.21	89.52%	139.33M	Unusual Volume
EEDTK	1.08	5.87%	182.30K	Unusual Volume
BBURU	1.05	-12.52%	10.85M	Unusual Volume
IIRIX	0.68	0.00%	0	Insider Buying

Ticker	Last	Change %	Volume	Signal
CCRBU	0.70	-38.45%	973.92K	Top Losers
BBBCI	8.60	-35.58%	49.97K	Top Losers
VVCIG	0.96	-32.25%	1.39M	Top Losers
XXHG	1.71	-28.13%	286.48K	Top Losers
IIPDN	3.73	-19.12%	130.74K	Top Losers
BBULL	6.10	-16.21%	1.67M	Top Losers
DDLXY	2.04	-14.97%	100.01K	Top Losers
CCRBU	0.70	-38.45%	973.92K	New Low
FFMFC	0.13	-13.97%	13.78M	New Low
AAXG	0.10	-10.89%	4.64M	New Low
KKAPA	1.05	-8.70%	52.48K	New Low
AADBT	0.12	-1.28%	5.19M	Oversold
AAXG	0.10	-10.89%	4.64M	Oversold
BBBCI	8.60	-35.58%	49.97K	Most Volatile
BBYAH	2.37	-2.27%	1.13M	Most Volatile
TTOPP	0.21	89.52%	139.33M	Most Active
NNIVF	0.10	2.33%	117.10M	Most Active
LLEVI	20.50	-0.15%	22.01K	Earnings After
CCLBT	11.23	-1.23%	103	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	07:19AM	US 30-year mortgage rate hits highest in nearly 3 years
	07:17AM	Stocks and Bonds Fall as Hormuz Attacks Lift Oil: Markets Wrap
	06:48AM	Loading…
	06:48AM	Stock Market Today: S&P 500, Nasdaq Futures Retreat After Record Highs
	06:30AM	Stock futures fall as oil and Treasury yields move higher
	06:21AM	S&P 500's record run
	06:13AM	Longtime tech bull Dan Ives says these are his top tech plays going into 2027

Date	Time	Releases 1-4 of 21 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Oct 3	7.49%	-	7.3%
Today	10:30 AM	EIA Crude Oil Stocks Change	Oct 3	-	1.9M	0.922M
Today	10:30 AM	EIA Gasoline Stocks Change	Oct 3	-	-	-1.684M
Today	2:00 PM	FOMC Minutes	-	-	-	-

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CLBT	David Barter	Chief Financial	Oct 16	Proposed Sale	11.37	23,497	267,161
IRIX	Lin Shih-Yao David	10% Owner	Dec 03	Buy	0.93	244	227
IRIX	Lin Shih-Yao David	10% Owner	Dec 05	Buy	0.94	10,260	9,644
IRIX	Lin Shih-Yao David	10% Owner	Dec 09	Buy	0.94	20,000	18,800
IRIX	Lin Shih-Yao David	10% Owner	Dec 10	Buy	0.94	18,892	17,664
IRIX	Lin Shih-Yao David	10% Owner	Dec 12	Buy	0.97	20,000	19,400

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000
NBIS	OPHIR NAVE	Oct 05	Proposed Sale	121,405,000

Futures	Last	Change	Change %
Crude Oil	89.94	+0.50	+0.56%
Natural Gas	3.1970	+0.0830	+2.67%
Gold	4147.40	-39.70	-0.95%
Dow	51528.00	-288.00	-0.56%
S&P 500	7849.75	-24.25	-0.31%
Nasdaq 100	31270.00	-213.25	-0.68%
Russell 2000	2828.80	-19.40	-0.68%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1189	-0.0069	-0.61%
USD/JPY	158.37	+0.28	+0.17%
GBP/USD	1.3216	-0.0058	-0.44%
BTC/USD	83622.10	-459.60	-0.55%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Upgrade your Finviz experience