Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 9:38 AMUS stocks decline as hotter October CPI lifts Treasury yields and reinforces expectations for a December Fed rate hike

Advancing

30.8% (1728)

Declining

(3657) 65.2%

New High

33.1% (57)

New Low

(115) 66.9%

Above

41.9% (2344)

SMA50

Below

(3251) 58.1%

Above

40.1% (2243)

SMA200

Below

(3352) 59.9%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.97150.00%53.53MTop Gainers
SMX logoSSMX15.2763.32%15.94MTop Gainers
MI logoMMI0.3854.36%246.59MTop Gainers
AMIX logoAAMIX2.3839.99%11.45MTop Gainers
SECZ logoSSECZ9.5036.24%4.18MTop Gainers
TTEC logoTTTEC1.9137.28%2.04MTop Gainers
SENS logoSSENS12.4026.48%1.43MNew High
UG logoUUG9.001.71%25.76KNew High
TRAX logoTTRAX53.677.99%128.39KNew High
DCTH logoDDCTH21.023.70%220.15KNew High
SGRY logoSSGRY26.480.11%171.86KOverbought
ENGS logoEENGS4.730.42%918.24KOverbought
LICN logoLLICN0.05-84.46%20.57MUnusual Volume
PXLW logoPPXLW7.1036.22%13.56MUnusual Volume
MNDO logoMMNDO1.2644.83%9.48MUnusual Volume
CODX logoCCODX0.29-9.40%60.63MUnusual Volume
ZNTL logoZZNTL1.909.20%339.86KUpgrades
TDG logoTTDG1243.712.04%76.38KEarnings Before
FLOC logoFFLOC19.99-4.15%44.63KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.68-61.86%7.25MTop Losers
FF logoFFF3.05-39.84%863.19KTop Losers
APPS logoAAPPS7.31-35.31%4.85MTop Losers
MNTK logoMMNTK1.83-34.17%167.06KTop Losers
RUBI logoRRUBI1.16-36.96%12.49MTop Losers
EMAT logoEEMAT1.48-32.34%600.84KTop Losers
LICN logoLLICN0.05-84.46%20.57MNew Low
MVST logoMMVST0.23-62.75%10.09MNew Low
IHRT logoIIHRT0.68-61.86%7.25MNew Low
RUBI logoRRUBI1.16-36.96%12.49MNew Low
ADBT logoAADBT0.10-0.97%234.81KOversold
CETX logoCCETX0.60-3.37%86.16KOversold
BYAH logoBBYAH1.79-17.90%1.84MMost Volatile
AMIX logoAAMIX2.3839.99%11.45MMost Volatile
MI logoMMI0.3854.36%246.59MMost Active
CODX logoCCODX0.29-9.40%60.63MMost Active
VISN logoVVISN3.97-3.52%811.19KDowngrades
PBR logoPPBR18.07-1.55%2.93MEarnings After
LFST logoLLFST14.49-0.76%1.68MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
CYRXFDSENICDOLETrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRINTAWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUDOLEATGLGRABChannel Down
RHISLSNSITMCBSDouble Top
MBWMIMOBWLPEPCMultiple Top
EYEUSNAACIUCAEDouble Bottom
TCMDTCXMDLNTNMGMultiple Bottom
RICKAUPHMYEQXLHead&Shoulders
Headlines
09:42AMWall St opens lower after October's hot inflation print
09:36AMStock Market Today: Yields Jump, Stocks Open Lower as Inflation Remains Elevated
09:33AM
09:33AMStocks fall after higher-than-expected CPI report, tech comes under pressure again
09:32AMStocks, Bonds Fall as CPI Data Fuel Fed-Hike Bets: Markets Wrap
09:09AMU.S. stock indexes set for lower open as bond yields surge after consumer-inflation data
08:07AMAnthropic seeks $1.4T valuation in IPO
Major News
NVDA -4.04%
SPCX -0.75%
MSFT -0.54%
CRWV +0.80%
AMD +1.82%
AMZN +1.28%
RKLB -1.73%
TSM +1.11%
ONON -6.14%
MU -1.82%
TTWO +4.89%
TSLA -0.68%
ADBE -0.44%
CVLT -0.30%
EMBJ +5.63%
INTC -1.04%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPASTSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
LFSTRYAN PARDOOFFICERNov 10Proposed Sale14.40587,9208,466,048
FMXGil Ortiz AlejandroGeneral CounselNov 06Sale12.7313,000165,494
HYMCJennings RebeccaOfficerNov 09Proposed Sale21.469,605206,102
FLOCEDWARDS JOSEPH RPresident and CNov 05Buy19.4920,000389,732
VTEXGomes Andre SpolidorChief Strategy Nov 09Sale3.9320,80481,760
NVMIRani (Raanan) CohenDirectorNov 10Proposed Sale333.243,1211,040,042
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil84.69-2.16-2.49%
Natural Gas3.2370+0.0190+0.59%
Gold4054.40-60.10-1.46%
S&P 5007531.00-43.25-0.57%
Nasdaq 10027785.50-229.00-0.82%
Dow52349.00-149.00-0.28%
Russell 20002821.20-27.50-0.97%
VIX20.65+0.64+3.20%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1182-0.0041-0.37%
USD/JPY158.65+0.76+0.48%
GBP/USD1.3383-0.0058-0.43%
BTC/USD74103.60-554.30-0.74%
3-Month Treasury4.122+0.087+2.16%
5-Year Treasury4.814+0.155+3.33%
10-Year Treasury4.985+0.121+2.49%
30-Year Treasury5.342+0.086+1.64%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)