HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:36 PMUS stocks drop as hot CPI and rising Middle East tensions lift yields, curb Fed cut hopes and pressure tech and AI shares

Advancing

43.0% (2410)

Declining

(3039) 54.3%

New High

58.8% (240)

New Low

(168) 41.2%

Above

48.3% (2695)

SMA50

Below

(2886) 51.7%

Above

47.7% (2661)

SMA200

Below

(2920) 52.3%
TickerLastChangeVolumeSignal
CPOP1.83407.22%255.13MTop Gainers
DSY8.60367.39%111.06MTop Gainers
VSME2.41192.58%222.74MTop Gainers
CHOW0.73108.90%247.17MTop Gainers
SDOT26.0092.63%3.38MTop Gainers
BATL2.3882.06%160.59MTop Gainers
OCC24.3615.94%2.49MNew High
CLOV4.7911.66%23.36MNew High
RMIX19.373.53%994.40KNew High
TGTX46.837.97%4.11MNew High
NTCL2.955.36%15.13MOverbought
CPOP1.83407.22%255.13MOverbought
DSY8.60367.39%111.06MUnusual Volume
FLD0.7115.29%116.73MUnusual Volume
CLWT1.4714.45%22.07MUnusual Volume
DOGZ1.1521.03%18.92MUnusual Volume
BWA71.72-2.11%1.90MUpgrades
CNM48.76-7.39%3.47MEarnings Before
CSPI8.422.56%12.85KInsider Buying
TickerLastChangeVolume
Signal
MLAC3.00-59.29%332.62KTop Losers
CRMT2.43-53.89%7.51MTop Losers
PAVS0.49-51.56%48.56MTop Losers
YOUL0.52-49.63%2.89MTop Losers
CCTG0.90-49.44%5.56MTop Losers
ADTX0.02-38.41%156.96MTop Losers
MLAC3.00-59.29%332.62KNew Low
PAVS0.49-51.56%48.56MNew Low
ADTX0.02-38.41%156.96MNew Low
GMM0.06-45.69%59.03MNew Low
MLAC3.00-59.29%332.62KOversold
BWIV9.880.00%45.90KOversold
CRMT2.43-53.89%7.51MMost Volatile
KMRK1.9922.83%7.71MMost Volatile
SOXS6.5410.34%1.11BMost Active
TZA4.682.97%383.42MMost Active
BNTC10.40-3.79%46.46KDowngrades
ORCL202.94-1.40%23.60MEarnings After
PHIN80.60-1.12%205.21KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB ITRI TrendlineTL Supp.
MLAB IMA ACDC MRVI TrendlineTL Resist.
AWX GLSI DLHC BANF Horizontal S/R
LYV CLMT RNG KRP Wedge Up
KYTX THCH PDS SHG Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
SFWL E CSW MMLP Triangle Desc.Desc.
Tickers Signal
NGS BOTJ PAA EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX VVOS Channel Down
EGBN VYNE SSRM AP Double Top
TRV AYA JBSS POR Multiple Top
ROP BGLC SQFT ENTX Double Bottom
ATPC TEAD HOV TLS Multiple Bottom
BFST STRT ACRE SRTS Head&Shoulders
Headlines
03:26PMDow tumbles nearly 900 points, hitting session low into the close
03:07PMWall Street indexes fall 1%, dragged by tech and worries about Middle East
02:28PM
02:28PMU.S. stocks down sharply as investors fret over inflation, Iran and AI concerns
02:25PMSpaceX Leaves Some Banks Peeved at Junior Roles in IPO Lineup
12:17PMStocks slide as Iran tensions escalate
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
Major News
AMZN -2.68%
GOOGL -2.08%
NVDA -3.82%
GOOG -2.16%
SMCI -25.98%
TSLA -3.92%
META -2.33%
MSFT -1.26%
MU -4.31%
GM -4.56%
ORCL -1.40%
CHWY -2.38%
AVGO -5.09%
V -0.37%
CBRL +24.43%
CAT -6.40%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT PLAY CGC HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CSPINERGES JOSEPH R10% OwnerJun 08Buy8.602,30019,772
CSPINERGES JOSEPH R10% OwnerJun 09Buy8.558997,685
CSPINERGES JOSEPH R10% OwnerJun 10Buy8.311711,421
PHINCoetzee MichaelOfficerJun 10Proposed Sale80.611,250100,763
AMTXSimon Timothy AlanDirectorJun 10Proposed Sale2.0510,00020,500
PICSBatista Costa Jose ADirectorJun 09Buy9.7320,800202,384
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.47 +2.27 +2.57%
Natural Gas 3.1790 +0.0390 +1.24%
Gold 4108.70 -177.70 -4.15%
Dow 50064.00 -845.00 -1.66%
S&P 500 7291.00 -101.75 -1.38%
Nasdaq 100 28606.75 -510.25 -1.75%
Russell 2000 2841.50 -26.80 -0.93%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1547 +0.0004 +0.03%
USD/JPY 160.52 +0.17 +0.11%
GBP/USD 1.3378 -0.0001 -0.00%
BTC/USD 61911.60 +434.50 +0.71%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.542 +0.014 +0.31%
30-Year Treasury 5.025 +0.014 +0.28%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)