Finviz - Stock Screener

May 27, 8:35 PMUS stocks closed at fresh records as easing oil on potential US-Iran progress and ongoing AI optimism supported modest gains ahead of key PCE inflation data

Advancing

46.6% (2600)

Declining

(2737) 49.0%

New High

72.8% (287)

New Low

(107) 27.2%

Above

56.5% (3146)

SMA50

Below

(2422) 43.5%

Above

50.0% (2785)

SMA200

Below

(2783) 50.0%

Ticker	Last	Change	Volume	Signal
ASTC	13.81	459.11%	145.07M	Top Gainers
HOTH	1.36	92.01%	146.36M	Top Gainers
QTTB	12.85	81.24%	21.08M	Top Gainers
BRTX	0.43	73.30%	510.98M	Top Gainers
AIM	0.40	72.37%	492.63M	Top Gainers
SNGX	0.87	68.75%	241.79M	Top Gainers
QTTB	12.85	81.24%	21.08M	New High
QTEX	2.10	38.16%	76.23M	New High
DY	529.13	25.84%	1.50M	New High
IPWR	8.99	29.91%	8.67M	New High
NCPL	1.58	47.20%	28.14M	Overbought
ASTC	13.81	459.11%	145.07M	Overbought
SJCP	25.18	0.30%	184.73K	Unusual Volume
IFBD	1.05	18.94%	1.45M	Unusual Volume
AHLT	29.26	-0.82%	3.02M	Unusual Volume
TDAC	10.73	0.66%	3.12M	Unusual Volume
WMS	140.35	1.64%	909.82K	Upgrades
RY	189.13	-0.44%	1.23M	Earnings Before
HCWB	1.94	-25.95%	3.26M	Insider Buying

Ticker	Last	Change	Volume	Signal
VRRM	3.85	-70.57%	73.78M	Top Losers
HTCO	3.10	-45.42%	1.40M	Top Losers
ZS	126.41	-31.52%	31.65M	Top Losers
LIQT	1.25	-30.66%	244.60K	Top Losers
BIYA	1.18	-28.48%	3.77M	Top Losers
HCWB	1.94	-25.95%	3.26M	Top Losers
VRRM	3.85	-70.57%	73.78M	New Low
ADTX	0.20	-19.49%	5.32M	New Low
AIIR	6.80	-18.47%	47.17K	New Low
HKIT	0.54	-23.23%	335.81K	New Low
VRRM	3.85	-70.57%	73.78M	Oversold
PRT	1.85	-5.13%	85.84K	Oversold
ASTC	13.81	459.11%	145.07M	Most Volatile
HTCO	3.10	-45.42%	1.40M	Most Volatile
SOXS	6.53	3.82%	527.93M	Most Active
BRTX	0.43	73.30%	510.98M	Most Active
ACNB	54.40	-1.20%	81.13K	Downgrades
COST	1003.69	0.08%	2.13M	Earnings After
UCTT	91.58	4.71%	1.20M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	AWX	DLHC	TrendlineTL Supp.
SRAD	IMA	SION	FUFU	TrendlineTL Resist.
MDU	AWX	DLHC	ATAT	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CMRE	CKX	PUSA	Wedge
ALRM	VLTO	OTF	ONCY	Wedge Down
CENTA	PLRZ	WSBF	JBSS	Triangle Asc.Asc.
E	CSW	ENR	FOUR	Triangle Desc.Desc.

Tickers				Signal
SRBK	CRAQ	ASND	BUUU	Channel Up
MSEX	IDT	MGLD	CIX	Channel
IMA	FSP	YALA	MMA	Channel Down
INTT	HTHT	TRV	BHRB	Double Top
ZTO	SLSR	FIEE	GTE	Multiple Top
SKYE	TTWO	HSTM	OC	Double Bottom
WDAY	GURE	GSM	CNTY	Multiple Bottom
SPXC	KMDA	WTBA	ACRE	Head&Shoulders

Headlines
	01:46AM	Shares retreat, oil rebounds as Gulf hostilities heat up
	12:44AM	S&P 500 futures decline as Wall Street awaits key April inflation reading
	May-27	Loading…
	May-27	Snowflake soars on earnings beat
	May-27	Nomura Analyst Says Near-Term BOJ Hike Still Up in Air on Iran
	May-27	Stock Market News, May 27, 2026: Oil Drops on Hopes of Mideast Deal
	May-27	Stocks just scored a trifecta of record closes for the first time in 2026. What to expect next.

Major News
CRM -0.88%
NVDA -1.05%
MRVL -4.59%
SNOW -1.32%
SNPS -1.62%
MU +3.63%
SMX -9.72%
AAPL +0.82%
AMZN +2.47%
GOOGL -0.01%
GOOG -0.00%
MSFT -0.81%
META +3.74%
HOOD +2.89%
HPQ +4.34%
TSLA +1.56%

Date	Time	Releases 1-7 of 42 Events	For	Actual	Expected	Prior
Today	8:30 AM	Core PCE Price Index MoM	Apr	-	0.3%	0.3%
Today	8:30 AM	Corporate Profits QoQ Prel	Q1	-	-	5.7%
Today	8:30 AM	Durable Goods Orders Ex Transp MoM	Apr	-	0.5%	0.9%
Today	8:30 AM	Durable Goods Orders MoM	Apr	-	3.5%	0.8%
Today	8:30 AM	GDP Growth Rate QoQ 2nd Est	Q1	-	2.0%	0.5%
Today	8:30 AM	GDP Price Index QoQ 2nd Est	Q1	-	4.5%	3.7%
Today	8:30 AM	Initial Jobless Claims	May 23	-	211K	209K

Date	Earnings Release
May 27/a	MRVL	CRM	SNPS	SNOW	HEI-A	HEI	A	P
May 28/b	RY	TD	CM	BURL	BBY	LI	XPEV	HRL
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29	BKE	ELMT	KNOP	FUFU	DLNG
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	VSCO	GTLB	SIG	BWLP
Jun 03	AVGO	CRWD	MDT	VEEV	FIVE	DSGX	M	OLLI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
UCTT	LIGGETT EMILY M	Director	May 27	Sale	92.18	8,198	755,692
TRUP	Tooth Margaret	CEO	May 25	Sale	21.86	491	10,733
TRUP	Qureshi Fawwad	Chief Financial	May 27	Sale	22.18	6,177	137,016
FLNT	Patrick Donald Huntl	Chief Executive	May 22	Sale	2.58	19,230	49,640
FLNT	Patrick Donald Huntl	Chief Executive	May 26	Sale	2.48	286	711
FLNT	Perfit Ryan MacNab	Chief Financial	May 26	Sale	2.59	9,604	24,908

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000

Futures	Last	Change	Change %
Crude Oil	91.54	+2.86	+3.23%
Natural Gas	3.0750	-0.0200	-0.65%
Gold	4416.10	-65.40	-1.46%
Dow	50706.00	-22.00	-0.04%
S&P 500	7529.50	-10.50	-0.14%
Nasdaq 100	29914.00	-133.25	-0.44%
Russell 2000	2914.00	-10.70	-0.37%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1602	-0.0024	-0.20%
USD/JPY	159.53	+0.03	+0.02%
GBP/USD	1.3395	-0.0031	-0.23%
BTC/USD	72869.90	-265.20	-0.36%
5-Year Treasury	4.177	-0.006	-0.14%
10-Year Treasury	4.481	-0.012	-0.27%
30-Year Treasury	5.011	-0.015	-0.30%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience