Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Feature:   All Finviz Members Now Get Real-Time Earnings Data

Read More
Today, 6:37 PMUS stocks closed at fresh records as Treasury yields eased and AI chip gains supported optimism ahead of earnings season

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%
TickerLastChange %VolumeSignal
OLB logoOOLB0.41117.85%762.91MTop Gainers
MOBX logoMMOBX1.1272.28%124.39MTop Gainers
APUS logoAAPUS7.1355.34%43.76MTop Gainers
XHLD logoXXHLD0.6251.58%149.37MTop Gainers
IPDN logoIIPDN4.6148.71%70.53MTop Gainers
SMXT logoSSMXT3.4244.30%3.95MTop Gainers
AIFA logoAAIFA7.6730.44%4.75MNew High
PACB logoPPACB2.70-5.92%47.09MNew High
MWYN logoMMWYN1.4716.67%573.30KNew High
FTRE logoFFTRE20.78-1.56%2.65MNew High
ALIS logoAALIS11.258.91%118.11KOverbought
AIFA logoAAIFA7.6730.44%4.75MOverbought
LCFY logoLLCFY2.05-12.39%3.41MUnusual Volume
ARAI logoAARAI0.20-3.08%181.31MUnusual Volume
SMXT logoSSMXT3.4244.30%3.95MUnusual Volume
BRN logoBBRN0.962.17%9.85MUnusual Volume
AMTM logoAAMTM18.772.91%1.89MUpgrades
RPM logoRRPM98.313.16%2.61MEarnings Before
PSUS logoPPSUS37.741.04%392.68KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI1.23-82.43%19.10MTop Losers
XRPN logoXXRPN19.20-50.32%2.74MTop Losers
AVBP logoAAVBP15.09-46.98%19.75MTop Losers
SXTC logoSSXTC1.25-39.90%9.18MTop Losers
VJET logoVVJET1.03-36.42%2.37MTop Losers
AMOD logoAAMOD2.50-33.86%3.47MTop Losers
SGRX logoSSGRX0.76-32.15%3.92MNew Low
BZAI logoBBZAI0.29-33.43%14.45MNew Low
LCFY logoLLCFY2.05-12.39%3.41MNew Low
AVBP logoAAVBP15.09-46.98%19.75MNew Low
ADBT logoAADBT0.12-6.02%6.07MOversold
AXG logoAAXG0.116.67%168.31MOversold
MI logoMMI1.23-82.43%19.10MMost Volatile
XHG logoXXHG2.3825.26%54.21MMost Volatile
OLB logoOOLB0.41117.85%762.91MMost Active
FRGT logoFFRGT0.3231.43%330.94MMost Active
BRTX logoBBRTX2.271.34%79.66KDowngrades
STZ logoSSTZ115.672.08%6.02MEarnings After
GAP logoGGAP23.792.10%7.46MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
EU JKS INTZ TLX TrendlineTL Supp.
FLUT PBF AGNT CHKP TrendlineTL Resist.
DAKT DOYU CHKP HXHX Horizontal S/R
TLX SXC GGB PGEN Wedge Up
GLE KBON WW JBL Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP RGP GAME RGS Triangle Asc.Asc.
VERX DOYU WMB RJET Triangle Desc.Desc.
Tickers Signal
MATX JACS PBF ATLO Channel Up
FLUT GIGM SOFI CLDT Channel
AGBK SUPN MIR ISBA Channel Down
VBNK ALTO XYZ QLEP Double Top
HOG LQDT OUT EQIX Multiple Top
CLB SAM YB GPOR Double Bottom
IXHL GIGM NYXH TTAN Multiple Bottom
OVBC ZVRA RDNW AUPH Head&Shoulders
Headlines
06:27PMRecord Run for US Stocks to Set Tone for Asia: Markets Wrap
06:07PMStock futures are little changed after S&P 500 hits fresh record
05:59PM
05:59PMThe S&P 500 is back in record territory as the ‘Magnificent Seven’ ride to the rescue
04:06PMS&P 500, Nasdaq reach record closing highs as focus pivots to earnings
04:04PMS&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
10:05AMStock Market Today: S&P 500 Hits New Record High
Major News
NVDA +0.14%
GOOGL +0.35%
GOOG +0.22%
AMZN +1.95%
CEG +12.25%
META -0.41%
AMD +2.80%
SPCX +0.49%
MSFT +0.78%
SPGI +1.33%
AAPL +0.22%
UBER -0.58%
TSLA +0.51%
MRVL +5.81%
JPM -0.33%
WBD +0.08%
 
Date Time Impact Releases 1-6 of 15 Events For Actual Expected Prior
Today 8:15 AM
ADP Employment Change Weekly - 23.75K - 20K
Today 8:30 AM
Balance of Trade Aug -105.60B $-102B -88.60B
Today 8:30 AM
Exports Aug $315.2B - $310.7B
Today 8:30 AM
Imports Aug $420.8B - $399.3B
Today 12:00 PM
EIA Short-Term Energy Outlook - - - -
Today 4:30 PM
API Crude Oil Stock Change Oct 3 -2.090M - 1.019M
Date Earnings Release
Oct 06/b RPM LW APOG VLGEA             
Oct 06/a STZ PENG NEOG WS SAR AXIL       
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC PKE ANGO HELE TLRY BYRN
Oct 09 DAL HOVR                   
Oct 13 JPM JNJ UNH GS WFC C DPZ ACI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
GAPWilliam S. FisherDirectorOct 06Proposed Sale23.89500,00011,944,890
HPQMcQuarrie David P.Chief CommerciaOct 02Sale32.1231,5721,014,093
XYZEisen Anthony MathewDirectorOct 02Sale75.616,000453,660
XYZEisen Anthony MathewDirectorOct 05Sale74.246,000445,440
XYZEisen Anthony MathewDirectorOct 06Sale76.686,000460,080
FCCODeutsch Fred JosephDirectorOct 05Sale32.57015
Ticker Top Insider Trading Date Transaction Value($)
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
KODSep 28Buy34,963,077
ESTCOct 02Proposed Sale140,910,000
HUTSep 29Proposed Sale139,065,000
ESTCOct 05Sale135,195,000
Futures Last Change Change %
Crude Oil 89.81 +0.37 +0.41%
Natural Gas 3.1200 +0.0060 +0.19%
Gold 4192.00 +4.90 +0.12%
Dow 51842.00 +26.00 +0.05%
S&P 500 7880.75 +6.75 +0.09%
Nasdaq 100 31501.50 +18.25 +0.06%
Russell 2000 2849.70 +1.50 +0.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1258 0.0000 0.00%
USD/JPY 158.17 +0.08 +0.05%
GBP/USD 1.3273 -0.0002 -0.01%
BTC/USD 85495.70 +39.70 +0.05%
5-Year Treasury 5.028 -0.038 -0.75%
10-Year Treasury 5.269 -0.042 -0.79%
30-Year Treasury 5.641 -0.024 -0.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)