Finviz - Stock Screener

Today, 5:36 AMUS futures point to a modestly lower open as oil extends gains on Middle East risks and traders position for key Big Tech earnings

Advancing

23.1% (1296)

Declining

(1146) 20.4%

New High

59.2% (42)

New Low

(29) 40.8%

Above

50.7% (2839)

SMA50

Below

(2761) 49.3%

Above

50.6% (2834)

SMA200

Below

(2766) 49.4%

Ticker	Last	Change	Volume	Signal
ZZCMD	2.95	100.52%	17.99M	Top Gainers
IINLF	4.23	89.82%	11.86M	Top Gainers
SSXTC	4.66	73.88%	10.94M	Top Gainers
LLICN	1.45	26.09%	11.40M	Top Gainers
SSMCI	29.73	16.59%	2.07M	Top Gainers
AAIRJ	4.33	14.98%	41.29K	Top Gainers
SSNTG	2.39	14.50%	1.94M	Top Gainers
FFTAI	226.99	7.96%	22.46K	Top Gainers
AADVB	7.60	7.34%	27.77K	Top Gainers
HHSBC	102.53	1.39%	13.82K	New High
VVTRS	17.68	0.51%	13.24K	New High
SSXTC	4.66	73.88%	10.94M	Overbought
CCJMB	1.47	2.08%	94.58K	Overbought
SSXTC	4.66	73.88%	10.94M	Unusual Volume
HHKPD	0.38	0.76%	16.33M	Unusual Volume
IINLF	4.23	89.82%	11.86M	Unusual Volume
SSNTG	2.39	14.50%	1.94M	Unusual Volume
PPM	188.42	0.20%	4.24K	Earnings Before
BBOLD	2.42	-2.42%	1.02K	Insider Buying

Ticker	Last	Change	Volume	Signal
JJZXN	1.35	-30.05%	280.52K	Top Losers
ZZYBT	2.24	-21.40%	532.54K	Top Losers
CCPHI	6.64	-18.01%	2.20M	Top Losers
PPEGA	26.29	-15.03%	106.34K	Top Losers
AADTN	10.50	-13.51%	26.76K	Top Losers
VVEEE	22.76	-13.30%	27.07K	Top Losers
VVIVK	2.25	-12.88%	455.54K	Top Losers
FFFAI	0.08	-26.52%	2.08M	New Low
PPMI	0.09	-27.22%	2.23M	New Low
LLBGJ	0.04	-30.05%	16.32M	New Low
PPEGA	26.29	-15.03%	106.34K	New Low
HHAO	0.19	-6.07%	1.24M	Oversold
RRUBI	2.35	-3.69%	10.06K	Oversold
IINLF	4.23	89.82%	11.86M	Most Volatile
LLICN	1.45	26.09%	11.40M	Most Volatile
CCHAI	0.67	72.73%	39.67M	Most Active
ZZBAO	0.14	-20.06%	24.60M	Most Active
GGOOG	349.20	0.87%	130.08K	Earnings After
SSE	106.32	0.06%	4.05K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	05:44AM	Stocks Fall Ahead of Alphabet as Brent Hits $95: Markets Wrap
	05:34AM	Yen at 40-year lows
	04:53AM	Loading…
	04:53AM	Nasdaq leads pullback in stocks with Google, Tesla on deck
	04:32AM	Stock Market Today: Oil Approaches $95 as War Squeezes Supply
	04:16AM	There’s a mathematical formula to determining when Trump will TACO — and here’s when a pivot is expected
	03:14AM	Stock futures fall as investors gear up for more earnings, Iran war remains in focus

Date	Time	Releases 1-3 of 17 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Jul 18	-	-	6.65%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jul 18	-	-1.5M	-1.693M
Today	10:30 AM	EIA Gasoline Stocks Change	Jul 18	-	-	-1.533M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SE	Wang Yanjun	CCO and GC	Jul 20	Sale	106.50	1,200	127,799
SE	Wang Yanjun	CCO and GC	Jul 21	Sale	106.23	1,200	127,473
UAL	KIRBY J SCOTT	Chief Executive	Jul 21	Option Exercise	58.69	159,321	9,350,549
UAL	KIRBY J SCOTT	Chief Executive	Jul 21	Sale	118.05	159,321	18,807,047
MGTX	Giroux Richard	CFO & COO	Jul 21	Sale	12.51	56,000	700,560
MGTX	Richard Giroux	Officer	Jul 21	Proposed Sale	12.51	56,000	700,560

Ticker	Top Insider Trading	Date	Transaction	Value($)
JEF	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
SMFG	SUMITOMO MITSUI FINANCIAL GROUP, INC.	Jul 15	Buy	318,717,006
CBIO	Fairmount Funds Management LLC	Jul 16	Buy	12,375,025
CELC	BAKER BROS. ADVISORS LP	Jul 14	Sale	317,750,000
CRWD	George Kurtz	Jul 17	Proposed Sale	132,444,000
SNOW	Slootman Frank	Jul 20	Proposed Sale	79,486,065

Futures	Last	Change	Change %
Crude Oil	88.53	+4.19	+4.97%
Natural Gas	2.8830	+0.0180	+0.63%
Gold	4120.70	+44.30	+1.09%
Dow	52383.00	-60.00	-0.11%
S&P 500	7523.25	-22.50	-0.30%
Nasdaq 100	29106.50	-209.50	-0.71%
Russell 2000	2987.90	-9.10	-0.30%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1401	+0.0003	+0.02%
USD/JPY	163.05	-0.10	-0.06%
GBP/USD	1.3367	-0.0009	-0.07%
BTC/USD	65860.40	-274.80	-0.42%
5-Year Treasury	4.37	+0.042	+0.97%
10-Year Treasury	4.628	+0.03	+0.65%
30-Year Treasury	5.13	+0.012	+0.23%

Upgrade your Finviz experience