Finviz - Stock Screener

May 18, 8:36 PMUS stocks ended mixed as rising Treasury yields and Middle East tensions pressured tech while energy and value shares advanced

Advancing

51.1% (2849)

Declining

(2512) 45.0%

New High

43.1% (168)

New Low

(222) 56.9%

Above

49.0% (2730)

SMA50

Below

(2836) 51.0%

Above

46.2% (2572)

SMA200

Below

(2994) 53.8%

Ticker	Last	Change	Volume	Signal
WGRX	0.17	108.38%	614.83M	Top Gainers
HCAI	11.00	98.56%	13.29M	Top Gainers
GOVX	2.21	79.67%	207.94M	Top Gainers
SBFM	0.51	79.51%	430.66M	Top Gainers
AIM	0.41	61.26%	469.26M	Top Gainers
VRAX	0.23	53.09%	760.08M	Top Gainers
GCTS	2.58	40.98%	59.81M	New High
NCEW	19.18	27.02%	24.89K	New High
ICCC	9.91	11.10%	117.99K	New High
VAL	113.42	7.58%	1.14M	New High
BAND	55.95	3.67%	853.82K	Overbought
QUCY	3.30	-4.62%	25.50M	Overbought
SBFM	0.51	79.51%	430.66M	Unusual Volume
GOVX	2.21	79.67%	207.94M	Unusual Volume
PMI	0.17	7.06%	336.12M	Unusual Volume
CISS	3.17	3.93%	28.84M	Unusual Volume
AMH	31.89	4.18%	5.43M	Upgrades
HD	299.81	0.77%	6.23M	Earnings Before
GSHD	42.14	11.93%	511.81K	Insider Buying

Ticker	Last	Change	Volume	Signal
BTM	0.78	-73.24%	6.50M	Top Losers
LICN	3.77	-46.75%	558.91K	Top Losers
YOOV	0.78	-39.06%	3.13M	Top Losers
NEOV	1.60	-37.50%	4.47M	Top Losers
LABT	0.95	-36.65%	37.54M	Top Losers
BNZI	5.08	-33.68%	319.14K	Top Losers
BTM	0.78	-73.24%	6.50M	New Low
GOSS	0.19	-43.32%	56.89M	New Low
NEOV	1.60	-37.50%	4.47M	New Low
LABT	0.95	-36.65%	37.54M	New Low
SDA	0.70	-4.15%	300.70K	Oversold
LABT	0.95	-36.65%	37.54M	Oversold
GOVX	2.21	79.67%	207.94M	Most Volatile
LICN	3.77	-46.75%	558.91K	Most Volatile
VRAX	0.23	53.09%	760.08M	Most Active
WGRX	0.17	108.38%	614.83M	Most Active
AMAT	413.57	-5.28%	8.23M	Downgrades
KEYS	340.48	-2.44%	2.31M	Earnings After
SRE	90.23	-0.22%	3.05M	Insider Selling

Headlines
	03:25AM	US Long Bond Yields Near Highest Level Since 2023
	12:58AM	Morning Bid: Markets in uneasy calm as inflation fears take root
	12:14AM	Loading…
	12:14AM	S&P 500 futures fall after index posts back-to-back losses amid tech sell-off
	May-18	Stock Market News, May 18, 2026: Tech Declines Pressure Nasdaq, S&P 500
	May-18	The S&P 500 and most of its stocks are heading in opposite directions at a record pace. What investors should know.
	May-18	Elon Musk loses court battle against OpenAI

Date	Time	Releases 1-4 of 9 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	-	-	33.0K
Today	10:00 AM	Pending Home Sales MoM	Apr	-	1.3%	1.5%
Today	10:00 AM	Pending Home Sales YoY	Apr	-	-	-1.1%
Today	4:30 PM	API Crude Oil Stock Change	May 16	-	-	-2.188M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SRE	Ferrero Pablo	Director	May 18	Proposed Sale	90.43	2,600	235,118
RDW	AE Industrial Partne	10% Owner	May 18	Proposed Sale	14.06	5,082,528	71,460,344
RDW	AE Industrial Partne	10% Owner	May 18	Proposed Sale	14.06	6,187,978	87,002,971
RDW	AE Industrial Partne	10% Owner	May 18	Proposed Sale	14.06	3,961,830	55,703,330
RDW	AE Industrial Partne	10% Owner	May 18	Proposed Sale	14.06	15,250	214,415
SCHW	Schwab Charles R.	Co-Chairman	May 18	Sale	92.40	27,500	2,541,008

Ticker	Top Insider Trading	Date	Transaction	Value($)
ARTV	RA CAPITAL MANAGEMENT, L.P.	May 11	Buy	74,999,992
AXIA	Batista de Lima Filho Pedro	May 08	Buy	43,515,365
ODTX	TPG GP A, LLC	May 11	Buy	25,000,002
DOCN	Access Industries Holdings LLC	May 13	Sale	495,990,000
JHG	TRIAN FUND MANAGEMENT, L.P.	May 12	Proposed Sale	321,233,711
JHG	Baldwin Brian M	May 12	Sale	320,612,990

Futures	Last	Change	Change %
Crude Oil	103.66	-0.72	-0.69%
Natural Gas	3.0150	-0.0090	-0.30%
Gold	4550.50	-7.50	-0.16%
Dow	49751.00	-17.00	-0.03%
S&P 500	7418.50	-7.25	-0.10%
Nasdaq 100	29048.00	-48.00	-0.16%
Russell 2000	2777.50	-5.20	-0.19%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1631	-0.0025	-0.22%
USD/JPY	159.11	+0.33	+0.21%
GBP/USD	1.3394	-0.0038	-0.28%
BTC/USD	77030.80	+332.60	+0.43%
5-Year Treasury	4.28	+0.022	+0.52%
10-Year Treasury	4.623	+0.028	+0.61%
30-Year Treasury	5.147	+0.019	+0.37%

Upgrade your Finviz experience