Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 3:38 PMUS stocks fall as hotter October CPI lifts 10-year yield toward 5% and boosts odds of a December Fed hike

Advancing

36.8% (2066)

Declining

(3386) 60.4%

New High

28.9% (123)

New Low

(303) 71.1%

Above

41.8% (2341)

SMA50

Below

(3254) 58.2%

Above

40.7% (2277)

SMA200

Below

(3318) 59.3%

TickerLastChange %VolumeSignal
SMX logoSSMX19.09104.17%29.41MTop Gainers
PEPG logoPPEPG4.5992.26%102.08MTop Gainers
INLF logoIINLF0.5477.78%133.53MTop Gainers
TTEC logoTTTEC2.4072.04%21.70MTop Gainers
MI logoMMI0.4061.59%403.16MTop Gainers
TANH logoTTANH29.4452.22%1.11MTop Gainers
SENS logoSSENS10.092.91%4.42MNew High
ZIP logoZZIP6.5051.52%5.81MNew High
UG logoUUG9.072.54%51.89KNew High
JRSH logoJJRSH7.5114.29%403.51KNew High
ULBI logoUULBI15.800.70%61.31KOverbought
SGRY logoSSGRY26.721.00%3.34MOverbought
LICN logoLLICN0.04-85.64%41.81MUnusual Volume
PXLW logoPPXLW7.2338.69%17.67MUnusual Volume
MNDO logoMMNDO1.2644.83%11.92MUnusual Volume
NXXT logoNNXXT0.19-92.64%9.35MUnusual Volume
PEPG logoPPEPG4.5992.26%102.08MUpgrades
TDG logoTTDG1223.790.40%496.27KEarnings Before
BOLT logoBBOLT6.34-1.40%111.07KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.64%9.35MTop Losers
BMGL logoBBMGL1.84-65.93%14.65MTop Losers
IHRT logoIIHRT0.63-64.54%38.40MTop Losers
MNTK logoMMNTK1.17-57.73%2.39MTop Losers
EMAT logoEEMAT1.23-43.81%2.95MTop Losers
FF logoFFF3.12-38.46%7.09MTop Losers
NXXT logoNNXXT0.19-92.64%9.35MNew Low
LICN logoLLICN0.04-85.64%41.81MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-63.94%34.34MNew Low
ADBT logoAADBT0.10-2.22%1.20MOversold
CETX logoCCETX0.59-4.34%195.22KOversold
OMH logoOOMH16.93-34.48%24.02MMost Volatile
BMGL logoBBMGL1.84-65.93%14.65MMost Volatile
MI logoMMI0.4061.59%403.16MMost Active
NVDA logoNNVDA169.07-5.38%388.22MMost Active
FLUT logoFFLUT82.430.54%2.31MDowngrades
PBR logoPPBR18.27-0.41%21.08MEarnings After
SMP logoSSMP44.59-0.28%98.24KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSOMHCYRXLLYVATrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
WWENICBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPFERGCLGNSOLSChannel
EUATGLCHRSDOLEChannel Down
PLBCTMCIOVBCANIKDouble Top
EPCRXOSJMBTXMultiple Top
VITLOMHSNESFOURDouble Bottom
TCXSGIBSXSOLSMultiple Bottom
RICKAUPHBELFADGIIHead&Shoulders
Headlines
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
02:51PMWall St retreats as hot inflation data, Fed comments fuel rate worries
02:37PM
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.38%
MSFT -2.28%
CRWV -0.08%
AMD +1.48%
SPCX +0.50%
RKLB +6.11%
AMZN +1.48%
MU -1.03%
ONON -7.10%
TTWO +8.18%
BAC +0.41%
ASTS -8.66%
AVGO +3.92%
HIMS -17.07%
QBTS -8.33%
AAON +18.55%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPASTSJBS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CORMauch Robert P.President & CEONov 06Option Exercise0.004,0660
CORCampbell Elizabeth SExecutive Vice Nov 06Option Exercise0.001,8300
CORKrikorian LazarusSVP & Chief AccNov 06Option Exercise0.001,3980
SMPSills EricOfficerNov 10Proposed Sale44.202,835125,316
VCELMCLAUGHLIN KEVIN FDirectorNov 10Proposed Sale58.397,000408,730
CWKRobinson NathanielOfficerNov 10Proposed Sale13.9812,518175,051
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.41-0.44-0.51%
Natural Gas3.3080+0.0900+2.80%
Gold4040.70-73.80-1.79%
S&P 5007542.50-31.75-0.42%
Nasdaq 10027804.00-210.50-0.75%
Dow52320.00-178.00-0.34%
Russell 20002826.90-21.80-0.77%
VIX19.90-0.11-0.55%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1162-0.0061-0.54%
USD/JPY158.80+0.91+0.58%
GBP/USD1.3343-0.0097-0.72%
BTC/USD73634.00-1023.90-1.37%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)