Finviz - Stock Screener

Oct 06, 8:36 PMUS stocks closed higher with S&P 500 and Nasdaq at records as easing Treasury yields and a major nuclear power deal lifted utilities ahead of Fed updates and earnings season

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%

Ticker	Last	Change %	Volume	Signal
OOLB	0.41	117.85%	765.75M	Top Gainers
MMOBX	1.12	72.28%	124.82M	Top Gainers
AAPUS	7.13	55.34%	43.84M	Top Gainers
XXHLD	0.62	51.58%	149.64M	Top Gainers
IIPDN	4.61	48.71%	70.60M	Top Gainers
SSMXT	3.42	44.30%	3.97M	Top Gainers
OOPCH	31.00	32.65%	65.08M	Top Gainers
AAIFA	7.67	30.44%	4.76M	New High
PPACB	2.70	-5.92%	47.11M	New High
MMWYN	1.47	16.67%	573.33K	New High
FFTRE	20.78	-1.56%	2.65M	New High
AALIS	11.25	8.91%	118.44K	Overbought
AAIFA	7.67	30.44%	4.76M	Overbought
LLCFY	2.05	-12.39%	3.43M	Unusual Volume
AARAI	0.20	-3.08%	181.77M	Unusual Volume
SSMXT	3.42	44.30%	3.97M	Unusual Volume
BBRN	0.96	2.17%	9.85M	Unusual Volume
AAMTM	18.77	2.91%	1.89M	Upgrades
LLWAY	20.46	-2.57%	173.19K	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	1.23	-82.43%	20.60M	Top Losers
XXRPN	19.20	-50.32%	2.75M	Top Losers
AAVBP	15.09	-46.98%	19.75M	Top Losers
SSXTC	1.25	-39.90%	9.55M	Top Losers
VVJET	1.03	-36.42%	2.42M	Top Losers
AAMOD	2.50	-33.86%	3.50M	Top Losers
SSGRX	0.76	-32.15%	3.93M	New Low
BBZAI	0.29	-33.43%	14.50M	New Low
LLCFY	2.05	-12.39%	3.43M	New Low
AAVBP	15.09	-46.98%	19.75M	New Low
AADBT	0.12	-6.02%	6.32M	Oversold
AAXG	0.11	6.67%	168.81M	Oversold
MMI	1.23	-82.43%	20.60M	Most Volatile
XXHG	2.38	25.26%	54.36M	Most Volatile
OOLB	0.41	117.85%	765.75M	Most Active
FFRGT	0.32	31.43%	332.06M	Most Active
BBRTX	2.27	1.34%	79.66K	Downgrades
LLEVI	20.53	1.28%	3.28M	Earnings After
MMDLN	35.55	-0.70%	8.88M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	TLX	TrendlineTL Supp.
FLUT	PBF	AGNT	CHKP	TrendlineTL Resist.
DAKT	DOYU	CHKP	HXHX	Horizontal S/R
TLX	SXC	GGB	PGEN	Wedge Up
GLE	KBON	WW	JBL	Wedge
AGNT	INTZ	ESLT	SCNI	Wedge Down
CHKP	RGP	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	WMB	RJET	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	ATLO	Channel Up
FLUT	GIGM	SOFI	CLDT	Channel
VINP	AGBK	SUPN	MIR	Channel Down
HSBC	ELDN	ACT	VVX	Double Top
CNK	OVID	OUT	NP	Multiple Top
GPOR	SOAR	CLB	VTGN	Double Bottom
IQST	ELBM	STNE	ADCT	Multiple Bottom
AUPH	RDNW	OVBC	ZVRA	Head&Shoulders

Headlines
	12:23AM	Stock futures little changed after S&P 500 hits fresh record
	12:20AM	As AI bubble fears circulate, remember the railroad bust of 1873
	12:01AM	Loading…
	12:01AM	Stock Rally Stalls in Asia, Bonds Dip as Oil Gains: Markets Wrap
	Oct-06	Asia shares weaker, oil up; investors weigh Saudi-Houthi escalation
	Oct-06	Stock Market News, Oct. 6, 2026: S&P 500 Hits New Record High
	Oct-06	The S&P 500 is back in record territory as the ‘Magnificent Seven’ ride to the rescue

Major News
NVDA +0.14%
SPCX +0.49%
GOOGL +0.35%
CEG +12.25%
GOOG +0.22%
AMD +2.80%
META -0.41%
AMZN +1.95%
SPGI +1.33%
MRVL +5.81%
AAPL +0.22%
STZ +2.08%
MSFT +0.78%
JPM -0.33%
VST +10.77%
APO +0.52%

Date	Time	Releases 1-4 of 21 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Oct 3	-	-	7.3%
Today	10:30 AM	EIA Crude Oil Stocks Change	Oct 3	-	-	0.922M
Today	10:30 AM	EIA Gasoline Stocks Change	Oct 3	-	-	-1.684M
Today	2:00 PM	FOMC Minutes	-	-	-	-

Date	Earnings Release
Oct 06/a	STZ	PENG	NEOG	WS	SAR	AXIL
Oct 07/a	LEVI	APLD	RELL	RGP	LFS
Oct 08	PEP	NG	ODC	PKE	ANGO	HELE	TLRY	BYRN
Oct 09	DAL	HOVR

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
MDLN	GIC Private Ltd	10% Owner	Oct 02	Sale	35.35	2,570,999	90,884,815
MDLN	GIC Private Ltd	10% Owner	Oct 02	Sale	34.33	7,146,941	245,354,485
MDLN	GIC Private Ltd	10% Owner	Oct 05	Sale	35.78	1,688,690	60,421,328
MDLN	GIC Private Ltd	10% Owner	Oct 06	Sale	35.05	2,088,987	73,218,994
MDLN	GIC Private Ltd	10% Owner	Oct 06	Sale	35.05	7,183,013	251,764,606
MGM	Molino Ayesha Khanna	CHIEF OPERATING	Oct 02	Option Exercise	0.00	7,339	0

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	90.09	+0.65	+0.73%
Natural Gas	3.1360	+0.0220	+0.71%
Gold	4161.00	-26.10	-0.62%
Dow	51775.00	-41.00	-0.08%
S&P 500	7879.25	+5.25	+0.07%
Nasdaq 100	31478.75	-4.50	-0.01%
Russell 2000	2841.50	-6.70	-0.24%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1233	-0.0025	-0.22%
USD/JPY	158.42	+0.33	+0.21%
GBP/USD	1.3250	-0.0024	-0.18%
BTC/USD	84135.40	+53.70	+0.06%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience