Finviz - Stock Screener

Today, 2:36 PMUS stocks trade mixed as progress on US–Iran ceasefire talks eases oil-driven inflation worries despite PCE running at a three-year high

Advancing

55.8% (3117)

Declining

(2282) 40.9%

New High

67.7% (191)

New Low

(91) 32.3%

Above

58.1% (3240)

SMA50

Below

(2333) 41.9%

Above

51.4% (2867)

SMA200

Below

(2706) 48.6%

Ticker	Last	Change	Volume	Signal
MASK	4.32	213.04%	137.09M	Top Gainers
SPRC	10.48	138.75%	31.73M	Top Gainers
ASTC	31.44	127.66%	35.27M	Top Gainers
ATPC	6.38	123.86%	51.10M	Top Gainers
CODX	12.42	70.14%	17.76M	Top Gainers
TOPP	2.54	65.10%	1.18M	Top Gainers
ASTC	31.44	127.66%	35.27M	New High
QTEX	2.93	39.76%	89.06M	New High
UMAC	30.47	61.82%	42.04M	New High
CGCT	13.85	22.13%	68.24K	New High
ASTC	31.44	127.66%	35.27M	Overbought
NCPL	1.72	8.89%	3.04M	Overbought
GGOV	50.09	0.25%	16.90M	Unusual Volume
IALT	28.25	0.37%	47.05M	Unusual Volume
NCT	3.81	55.58%	33.01M	Unusual Volume
FSHP	10.97	-0.62%	721.63K	Unusual Volume
A	138.99	19.98%	4.00M	Upgrades
RY	187.89	-0.66%	863.47K	Earnings Before
UBCP	15.30	-1.29%	8.64K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.57	-63.31%	1.22M	Top Losers
SUGP	1.50	-43.71%	1.83M	Top Losers
PLAB	34.99	-34.61%	7.46M	Top Losers
HDRN	3.05	-23.75%	320.60K	Top Losers
NEOV	2.01	-22.12%	4.25M	Top Losers
AMSS	4.44	-22.04%	747.74K	Top Losers
ZCMD	0.57	-63.31%	1.22M	New Low
SUGP	1.50	-43.71%	1.83M	New Low
ICG	0.70	-21.37%	135.91K	New Low
GMM	0.15	-16.25%	72.18M	New Low
VRRM	4.09	6.36%	22.00M	Oversold
LABT	0.71	-3.53%	251.38K	Oversold
MASK	4.32	213.04%	137.09M	Most Volatile
ASTC	31.44	127.66%	35.27M	Most Volatile
SOXS	6.22	-4.82%	304.13M	Most Active
GNS	0.27	22.46%	275.23M	Most Active
BAX	19.14	-0.98%	2.57M	Downgrades
COST	997.58	-0.61%	1.24M	Earnings After
DK	44.28	2.88%	373.52K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	BRSL	DLHC	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	DLHC	RFMZ	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CKX	CMRE	DVN	Wedge
ALRM	VLTO	OTF	SMA	Wedge Down
CENTA	PLRZ	WSBF	YJ	Triangle Asc.Asc.
E	MAN	ENR	CSW	Triangle Desc.Desc.

Tickers				Signal
ASND	BUUU	BWAY	ANDE	Channel Up
MSEX	LVO	IDT	CIX	Channel
IMA	RLX	FSP	MMA	Channel Down
NATR	GPAT	MAKO	PSNL	Double Top
SMC	CRT	BY	KRNY	Multiple Top
CTEV	OC	DSGX	PLTR	Double Bottom
WBX	KPLT	RNXT	NNVC	Multiple Bottom
BFST	ACRE	STRT	SRTS	Head&Shoulders

Headlines
	02:35PM	FTC Chairman Ferguson Says Agency Probing Fertilizer Industry
	01:50PM	Dow wavers, S&P and Nasdaq rise as U.S. sources confirm report of Iran deal progress
	12:12PM	Loading…
	12:12PM	S&P 500, Nasdaq gain on report of Middle East peace deal progress
	11:57AM	Stocks swing higher amid report of US-Iran breakthrough
	10:52AM	Stock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
	10:24AM	S&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary

Major News
NVDA +0.87%
SNOW +39.51%
CRM -0.43%
AMZN +0.29%
BBY +18.53%
MSFT +3.39%
DLTR +16.24%
GOOGL +0.42%
KSS +18.39%
META -0.28%
GOOG +0.42%
CVS +0.16%
AAPL +0.09%
LLY +4.07%
MU +0.86%
MRVL +3.43%

Date	Time	Releases 9-15 of 42 Events	For	Actual	Expected	Prior
Today	8:30 AM	PCE Price Index YoY	Apr	3.8%	3.8%	3.5%
Today	8:30 AM	Personal Income MoM	Apr	0%	0.4%	0.6%
Today	8:30 AM	Personal Spending MoM	Apr	0.5%	0.5%	1.0%
Today	10:00 AM	New Home Sales	Apr	622K	0.67M	682K
Today	10:00 AM	New Home Sales MoM	Apr	-6.2%	-	7.4%
Today	12:00 PM	EIA Crude Oil Stocks Change	May 23	-3.327M	-4.1M	-7.863M
Today	12:00 PM	EIA Gasoline Stocks Change	May 23	-2.572M	-2.4M	-1.548M

Date	Earnings Release
May 27/a	MRVL	CRM	SNPS	SNOW	HEI-A	HEI	A	P
May 28/b	RY	TD	CM	DLTR	BURL	BBY	LI	HRL
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29	BKE	ELMT	KNOP	FUFU	DLNG
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	GTLB	VSCO	SIG	BWLP
Jun 03	AVGO	CRWD	MDT	VEEV	FIVE	DSGX	M	OLLI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
DK	Sutil Vicky	Director	May 28	Proposed Sale	44.04	1,849	81,421
PRGO	KINDLER JEFFREY B	Former Director	May 28	Proposed Sale	11.44	14,357	164,242
UBCP	EVERSON SCOTT A	Chairman Pres a	May 27	Buy	14.93	2,213	33,040
AUGO	Sousa Mauad Bruno	Director	May 27	Sale	75.62	9,652	729,884
ITRI	Reeves Donald L. III	SVP, Outcomes	May 27	Sale	84.50	293	24,758
UBCP	Glessner Gary W	Director	May 27	Buy	14.93	3,527	52,658

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 22	Proposed Sale	312,495,000

Futures	Last	Change	Change %
Crude Oil	89.39	+0.71	+0.80%
Natural Gas	3.2910	+0.1960	+6.33%
Gold	4533.10	+51.60	+1.15%
Dow	50656.00	-72.00	-0.14%
S&P 500	7577.75	+37.75	+0.50%
Nasdaq 100	30292.75	+245.50	+0.82%
Russell 2000	2944.00	+19.30	+0.66%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1647	+0.0022	+0.19%
USD/JPY	159.27	-0.22	-0.14%
GBP/USD	1.3439	+0.0012	+0.09%
BTC/USD	73481.50	+346.40	+0.47%
5-Year Treasury	4.162	-0.015	-0.36%
10-Year Treasury	4.457	-0.024	-0.54%
30-Year Treasury	4.987	-0.024	-0.48%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience