HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help

Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Today, 12:17 PMUS stocks trade mixed with Dow and small caps at records as softer data reinforce a data-dependent Fed and cyclicals outpace tech

Advancing

65.8% (3689)

Declining

(1791) 31.9%

New High

84.8% (363)

New Low

(65) 15.2%

Above

56.3% (3148)

SMA50

Below

(2445) 43.7%

Above

53.5% (2991)

SMA200

Below

(2602) 46.5%
TickerLastChangeVolumeSignal
LHAI1.62145.45%217.33MTop Gainers
TC4.46140.85%51.58MTop Gainers
DXF0.78113.97%173.71MTop Gainers
SDOT74.33111.83%4.57MTop Gainers
EHGO2.2774.64%43.44MTop Gainers
JEM6.9374.56%34.74MTop Gainers
RFL3.8717.88%378.89KNew High
CCXI17.661.18%6.21MNew High
STRZ32.4412.42%103.18KNew High
SIF24.404.25%122.69KNew High
CCXI17.661.18%6.21MOverbought
ALOT28.500.11%110.07KOverbought
LHAI1.62145.45%217.33MUnusual Volume
TC4.46140.85%51.58MUnusual Volume
GSUN0.4740.72%111.09MUnusual Volume
MBGL19.31-12.43%18.40MUnusual Volume
ABVX133.950.52%2.68MUpgrades
GIS37.297.16%13.38MEarnings Before
FNWD36.56-0.60%688Insider Buying
TickerLastChangeVolume
Signal
INLF0.03-46.78%136.43MTop Losers
JLHL11.52-28.98%38.48KTop Losers
SSTK9.91-28.95%2.70MTop Losers
SKYQ2.71-26.25%3.30MTop Losers
USDE2.04-25.82%516.54KTop Losers
HODO2.64-25.00%93.07KTop Losers
SSTK9.91-28.95%2.70MNew Low
JZ0.12-19.50%2.75MNew Low
YHC0.06-18.48%98.38MNew Low
AEMD0.74-10.43%347.06KNew Low
FRTT1.042.97%157.41KOversold
AVAT0.523.94%496.22KOversold
SDOT74.33111.83%4.57MMost Volatile
JEM6.9374.56%34.74MMost Volatile
SOXS3.7515.74%473.76MMost Active
LHAI1.62145.45%217.33MMost Active
ABCB91.491.36%181.13KDowngrades
GBX49.941.90%139.76KEarnings After
FOA28.794.61%38.27KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
VSTM NTRB TRN PNNT TrendlineTL Supp.
MLAB YB BCDA NEN TrendlineTL Resist.
AYA EP ATAT MDU Horizontal S/R
PYPD BEP PEBK BRX Wedge Up
OKE TREX ERO ARCO Wedge
AIM LEU SMA VICI Wedge Down
FCX GXAI BOH NOEM Triangle Asc.Asc.
CEPU JBGS ADSE CSW Triangle Desc.Desc.
Tickers Signal
EWTX TLNC CRAQ NPKI Channel Up
MSEX PLRZ NVNO HYPD Channel
BCDA VVOS GNL SIG Channel Down
KEN MLAB KEYS PBR-A Double Top
VTMX CBAN SLSR GTE Multiple Top
GETY XTLB IMRX MCGA Double Bottom
XHLD MQ IMSR ENTX Multiple Bottom
APG MOLN KMDA CHH Head&Shoulders
Headlines
12:22PMS&P 500, Dow rise after Warsh says inflation risks have eased
12:07PMDow rises to fresh record to start July; Nasdaq struggles as chipmakers decline
11:59AM
11:59AMDow and S&P edge up while Nasdaq declines as investors digest Fed chief Warsh’s remarks at Portugal event
11:14AMStocks Bounce on Manufacturing, Warsh’s Remarks: Markets Wrap
10:20AMStock Market Today: Nasdaq Slips, Warsh Dodges Questions on July Rate Decision
09:57AMWarsh doubles down on Fed's inflation focus
Major News
MU -8.85%
NKE +4.50%
MSFT +3.46%
SPCX -6.71%
GOOGL +0.50%
META +10.11%
TSLA +1.69%
NVDA -1.61%
GOOG +0.69%
AMZN +1.64%
AAPL +2.12%
GIS +7.16%
SNDK -9.01%
BE +1.85%
AMD -5.17%
KLAR +2.30%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Jun 27 6.57% - 6.59%
Today 8:15 AM
ADP Employment Change Jun 98K 113K 122K
Today 9:00 AM
Fed Chair Warsh Speech - - - -
Today 10:00 AM
ISM Manufacturing Employment Jun 49.7 - 48.6
Today 10:00 AM
ISM Manufacturing PMI Jun 53.3 54 54.0
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 27 -3.775M -5.1M -6.088M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 27 -2.333M -0.95M 2.064M
Date Earnings Release
Jun 30/a NKE STZ PRGS                
Jul 01/b GIS FDS MSM UNF MWC GNS       
Jul 01/a GBX FC BSET CULP             
Jul 02 LNN                      
Jul 07 PENG EPAC KRUS SAR             
Jul 08 LEVI PSMT AZZ HELE PCYO          
Jul 09 PEP WDFC SMPL SLP BYRN          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
FOASieffert Kristen NOfficerJul 01Proposed Sale27.3575020,510
PGENThomasian Harry Jr.OfficerJul 01Proposed Sale5.53171,429948,544
FTCIYANN BRANDTOFFICERJul 01Proposed Sale5.003701,850
WRLDWAY CHARLES DDirectorJun 30Sale225.00833187,425
FNWDPuntillo AnthonyDirectorJun 30Buy35.757233
ORMPHexter JoshuaOfficerJul 01Proposed Sale4.81137,000658,970
Ticker Top Insider Trading Date Transaction Value($)
DPCJun 26Buy29,813,784
CGONJun 25Buy24,814,454
KARDJun 22Buy20,000,000
LLYJun 26Proposed Sale343,945,450
AVGOJun 24Sale250,005,852
DLTRJun 24Sale248,271,946
Futures Last Change Change %
Crude Oil 68.18 -1.32 -1.90%
Natural Gas 3.2130 -0.0620 -1.89%
Gold 4096.90 +58.40 +1.45%
Dow 53096.00 +426.00 +0.81%
S&P 500 7575.25 +27.00 +0.36%
Nasdaq 100 30237.50 -286.00 -0.94%
Russell 2000 3061.20 +15.60 +0.51%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1388 -0.0034 -0.30%
USD/JPY 162.39 -0.13 -0.08%
GBP/USD 1.3287 +0.0029 +0.22%
BTC/USD 59997.90 +920.10 +1.56%
5-Year Treasury 4.218 +0.032 +0.76%
10-Year Treasury 4.463 +0.045 +1.02%
30-Year Treasury 4.959 +0.057 +1.16%
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)