Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 12:58 PMUS stocks trade lower as hot October CPI lifts Fed hike odds toward December move and pressures AI and rate‑sensitive areas

Advancing

32.0% (1797)

Declining

(3664) 65.3%

New High

28.2% (98)

New Low

(250) 71.8%

Above

41.6% (2330)

SMA50

Below

(3265) 58.4%

Above

40.4% (2262)

SMA200

Below

(3333) 59.6%

TickerLastChange %VolumeSignal
OMH logoOOMH78.09202.21%17.89MTop Gainers
PEPG logoPPEPG5.18116.95%88.16MTop Gainers
SMX logoSSMX17.0482.25%25.90MTop Gainers
TTEC logoTTTEC2.2963.80%15.36MTop Gainers
MI logoMMI0.3958.83%374.20MTop Gainers
TANH logoTTANH30.3957.14%749.99KTop Gainers
SENS logoSSENS10.9511.73%3.36MNew High
UG logoUUG9.224.13%40.39KNew High
TRAX logoTTRAX51.503.62%687.80KNew High
DCTH logoDDCTH20.300.12%1.37MNew High
ULBI logoUULBI15.700.06%40.37KOverbought
OMH logoOOMH78.09202.21%17.89MOverbought
LICN logoLLICN0.04-85.61%33.82MUnusual Volume
PXLW logoPPXLW6.7930.20%16.30MUnusual Volume
MNDO logoMMNDO1.2644.98%11.18MUnusual Volume
NXXT logoNNXXT0.30-88.51%4.72MUnusual Volume
ZNTL logoZZNTL1.909.20%1.36MUpgrades
TDG logoTTDG1230.410.95%264.48KEarnings Before
ARLO logoAARLO12.301.34%1.36MInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.30-88.51%4.72MTop Losers
IHRT logoIIHRT0.60-66.11%27.73MTop Losers
MNTK logoMMNTK1.31-52.88%1.41MTop Losers
EMAT logoEEMAT1.20-44.96%2.55MTop Losers
FF logoFFF2.95-41.81%4.98MTop Losers
APPS logoAAPPS7.29-35.49%12.48MTop Losers
NXXT logoNNXXT0.30-88.51%4.72MNew Low
LICN logoLLICN0.04-85.61%33.82MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.36%28.03MNew Low
ADBT logoAADBT0.10-3.29%706.09KOversold
CETX logoCCETX0.58-5.81%177.28KOversold
OMH logoOOMH78.09202.21%17.89MMost Volatile
BYAH logoBBYAH1.79-17.90%2.94MMost Volatile
MI logoMMI0.3958.83%374.20MMost Active
NVDA logoNNVDA168.08-5.93%275.18MMost Active
FLUT logoFFLUT83.601.96%1.40MDowngrades
PBR logoPPBR18.16-1.06%14.19MEarnings After
FND logoFFND51.85-2.78%907.19KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEMSBChannel Down
NWBIZBRASLSPBTDouble Top
CAKEPTENSTLNSJMMultiple Top
RPTMINEQDELFOURDouble Bottom
WCNLPLADPZSTNMultiple Bottom
RICKAUPHGRPNODTXHead&Shoulders
Headlines
01:09PMWall Street’s only Nvidia bear says forcing out CEO Jensen Huang ‘would be a mistake for everyone’
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AM
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.93%
CRWV -2.47%
MSFT -2.50%
SPCX -0.86%
AMD 0.00%
RKLB +1.82%
MU -3.61%
AMZN +0.64%
TTWO +7.02%
ONON -8.50%
AVGO +2.56%
TSM +0.42%
ASTS -11.51%
QBTS -10.90%
HIMS -19.29%
VG +1.02%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
FNDErsan SaymanOfficerNov 10Proposed Sale52.0021,4281,114,256
ITTCheryl de Mesa GraziOfficerNov 10Proposed Sale214.01500107,007
RGAPORTER JONATHANOfficerNov 10Proposed Sale271.533,8521,045,936
TSBKSuter KellyDirectorNov 09Option Exercise28.231,00028,230
TSBKSuter KellyDirectorNov 09Sale48.101,00048,100
BETRPaula TuffinOfficerNov 10Proposed Sale17.8871212,731
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.35-0.50-0.58%
Natural Gas3.2820+0.0640+1.99%
Gold4025.40-89.10-2.17%
S&P 5007510.75-63.50-0.84%
Nasdaq 10027626.25-388.25-1.39%
Dow52164.00-334.00-0.64%
Russell 20002817.60-31.10-1.09%
VIX20.70+0.69+3.45%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1156-0.0067-0.60%
USD/JPY158.81+0.92+0.58%
GBP/USD1.3334-0.0106-0.79%
BTC/USD73198.50-1459.40-1.95%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.835+0.176+3.78%
10-Year Treasury5.013+0.149+3.06%
30-Year Treasury5.373+0.117+2.23%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)