Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 6:37 PMUS stocks closed lower as hotter October CPI lifted December Fed hike odds to near 100% and drove 10-year yields to around 5%

Advancing

35.5% (1991)

Declining

(3414) 60.9%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2322)

SMA50

Below

(3273) 58.5%

Above

40.5% (2265)

SMA200

Below

(3330) 59.5%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%30.59MTop Gainers
PEPG logoPPEPG4.6192.89%106.14MTop Gainers
INLF logoIINLF0.5580.46%168.41MTop Gainers
TTEC logoTTTEC2.4072.04%22.21MTop Gainers
MI logoMMI0.4165.04%411.00MTop Gainers
TANH logoTTANH30.5658.01%1.13MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.17MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%423.20KNew High
ULBI logoUULBI15.790.64%89.22KOverbought
SGRY logoSSGRY26.731.06%7.31MOverbought
LICN logoLLICN0.04-86.31%76.05MUnusual Volume
PXLW logoPPXLW7.2939.79%17.88MUnusual Volume
NXXT logoNNXXT0.19-92.85%12.86MUnusual Volume
MNDO logoMMNDO1.2644.83%12.21MUnusual Volume
MP logoMMP36.46-3.42%4.96MUpgrades
TDG logoTTDG1225.540.55%603.97KEarnings Before
STLN logoSSTLN4.348.50%6.41MInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%12.86MTop Losers
IHRT logoIIHRT0.62-65.03%39.18MTop Losers
BMGL logoBBMGL1.93-64.26%15.54MTop Losers
MNTK logoMMNTK1.19-57.19%2.64MTop Losers
KPTI logoKKPTI0.02-56.50%141.30MTop Losers
EMAT logoEEMAT1.22-44.04%3.03MTop Losers
NXXT logoNNXXT0.19-92.85%12.86MNew Low
LICN logoLLICN0.04-86.31%76.05MNew Low
SNSC logoSSNSC0.756.20%436.57KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.35MOversold
CETX logoCCETX0.59-4.34%201.02KOversold
OMH logoOOMH16.61-35.70%26.48MMost Volatile
BMGL logoBBMGL1.93-64.26%15.54MMost Volatile
NVDA logoNNVDA168.89-5.47%428.04MMost Active
MI logoMMI0.4165.04%411.00MMost Active
FLUT logoFFLUT82.510.63%2.82MDowngrades
PBR logoPPBR18.28-0.38%23.72MEarnings After
INDI logoIINDI2.283.64%14.36MInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICWMBBSXTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
OVBCLGNDGFFNSPDouble Top
RLYBBWLPPGCCMPSMultiple Top
GDHGFSVCHWYBYRNDouble Bottom
WCNADCTUITMDXMultiple Bottom
AUPHRICKGTYODTXHead&Shoulders
Headlines
06:06PMStock futures rise slightly as market tries to recover from Nvidia-led decline
05:37PMAsian Stocks, Bonds to Drop as Fed Hike Bets Mount: Markets Wrap
05:24PM
05:24PMUS yields climb, stocks fall as inflation data boosts chances for larger Fed rate hike
04:57PMCoreWeave’s stock rises after earnings. Here’s what to know.
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.47%
CRWV -0.51%
MSFT -2.20%
AMD +1.30%
SPCX +0.72%
AMZN +1.48%
BAC +0.26%
ASTS -8.67%
META +0.00%
TTWO +8.31%
AVGO +3.91%
RKLB +6.54%
MU -1.10%
FLY -2.51%
ADBE -0.26%
CME +1.50%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 79.0M-1M-5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
INDIWu NaixiChief FinancialNov 06Option Exercise0.0066,6660
INDIWu NaixiChief FinancialNov 09Sale2.0533,33368,433
ECATSaba Capital Managem10% OwnerNov 09Sale13.3073,397976,180
HTFLFarquhar John C.M.Chief ExecutiveNov 10Option Exercise2.2215,62034,676
HTFLFarquhar John C.M.Chief ExecutiveNov 10Sale55.7438,9002,168,286
FTDRWilliam C CobbOfficerNov 10Proposed Sale99.33208,74720,734,840
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.25+0.21+0.24%
Natural Gas3.2930-0.0030-0.09%
Gold4043.50+13.30+0.33%
S&P 5007556.50+12.25+0.16%
Nasdaq 10027945.75+110.50+0.40%
Dow52378.00+63.00+0.12%
Russell 20002830.90+2.00+0.07%
VIX19.75-0.16-0.79%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1167+0.0004+0.03%
USD/JPY158.80+0.06+0.04%
GBP/USD1.3346+0.0003+0.02%
BTC/USD73634.60-1023.30-1.37%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)