Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 5:37 AMUS futures point to a mixed open ahead of September CPI and major bank earnings as chip strength and firmer oil set the tone

Advancing

31.4% (1761)

Declining

(979) 17.4%

New High

35.5% (54)

New Low

(98) 64.5%

Above

29.4% (1645)

SMA50

Below

(3952) 70.6%

Above

39.4% (2206)

SMA200

Below

(3391) 60.6%

TickerLastChange %VolumeSignal
AEHL logoAAEHL23.52175.09%1.66MTop Gainers
LQDA logoLLQDA41.7055.54%421.26KTop Gainers
GLND logoGGLND3.1442.08%14.49MTop Gainers
GRML logoGGRML6.9625.71%3.62MTop Gainers
NCPL logoNNCPL1.6720.12%882.34KTop Gainers
VSTM logoVVSTM8.4012.75%49.59KTop Gainers
TCRT logoTTCRT3.3711.20%2.77MTop Gainers
MWYN logoMMWYN1.631.99%11.45KNew High
TRMD logoTTRMD42.353.02%36.31KNew High
DHT logoDDHT27.001.54%28.12KNew High
FRO logoFFRO60.302.13%15.52KNew High
BMBL logoBBMBL5.94-0.17%15.07KOverbought
TCRT logoTTCRT3.3711.20%2.77MOverbought
TGL logoTTGL0.86207.88%45.69MUnusual Volume
AMTD logoAAMTD0.35-9.90%1.27MUnusual Volume
CDT logoCCDT0.23-47.84%14.13MUnusual Volume
HCAI logoHHCAI0.22-24.97%13.75MUnusual Volume
ASML logoAASML1711.90-0.34%131.10KEarnings Before
TEO logoTTEO12.250.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.58-41.72%374.80KTop Losers
FBGL logoFFBGL2.61-25.64%25.67KTop Losers
BMEA logoBBMEA0.96-23.56%216.48KTop Losers
JBDI logoJJBDI2.74-20.13%617.62KTop Losers
ZBAO logoZZBAO1.62-14.16%23.77KTop Losers
AIIO logoAAIIO0.99-13.91%238.58KTop Losers
JYD logoJJYD1.27-13.01%105.20KTop Losers
CDT logoCCDT0.23-47.84%14.13MNew Low
YFOR logoYYFOR0.58-41.72%374.80KNew Low
HCAI logoHHCAI0.22-24.97%13.75MNew Low
SHFS logoSSHFS0.22-19.57%1.63MNew Low
ADBT logoAADBT0.12-2.36%288.20KOversold
AXG logoAAXG0.08-3.69%182.14KOversold
AEHL logoAAEHL23.52175.09%1.66MMost Volatile
JBDI logoJJBDI2.74-20.13%617.62KMost Volatile
NIVF logoNNIVF0.3581.12%71.03MMost Active
TGL logoTTGL0.86207.88%45.69MMost Active
HOMB logoHHOMB28.450.32%1.02KEarnings After
KNTK logoKKNTK55.550.00%0Insider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTCHKPITOCSOFIHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNWMBMSBChannel Down
BWFGMANEPLSEFBIZDouble Top
KRAQNUETTEPFBCMultiple Top
SGIOSGLNSREYEDouble Bottom
BQDXFTDSTAYDMultiple Bottom
ZVRAAUPHRDNWOVBCHead&Shoulders
Headlines
05:51AMWhy Elon Musk is liking Micron right now
05:37AMThe CPI test
05:21AM
05:21AMStock futures are mixed as traders await consumer inflation report
05:09AMStock Market Today: Investors Await Inflation Report, Bank Earnings
03:36AMUS Stocks Edge Higher in Countdown to Inflation: Markets Wrap
Oct-136% bond yields? It’s possible. Here’s how investors can prepare.
Major News
ASML -0.34%
SPGI +0.44%
SPCX +0.24%
BAC -1.30%
NVDA +0.09%
AAPL +0.46%
MU -1.42%
AVGO -0.26%
JPM +0.32%
AMAT -0.45%
TSM -0.35%
SPY +0.19%
TSLA +0.06%
JNJ +0.60%
GS +0.50%
BE -1.71%
 
DateTimeImpactReleases 1-7 of 17 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 10--7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
KNTKISQ Global Fund II G10% OwnerOct 13Proposed Sale55.552,000,000111,100,000
GMEMoore Daniel WilliamPFO and PAOOct 12Sale27.0015,480417,960
DAICLHT I, LLC10% OwnerOct 12Proposed Sale1.612,815,5064,532,965
OCGNMusunuri ShankarChief ExecutiveOct 09Sale0.95468,727445,291
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil94.91+0.77+0.82%
Natural Gas3.2990+0.0160+0.49%
Gold4166.40-10.90-0.26%
Dow52158.00+223.00+0.43%
S&P 5007872.25+16.50+0.21%
Nasdaq 10030789.50-2.00-0.01%
Russell 20002808.90+8.80+0.31%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1193-0.0006-0.05%
USD/JPY158.46+0.16+0.10%
GBP/USD1.3267+0.0012+0.09%
BTC/USD83054.60-533.70-0.64%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)