HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 1:15 PMUS stocks extend decline as hot CPI and Middle East tensions pressure tech while energy advances on higher oil prices

Advancing

51.3% (2872)

Declining

(2522) 45.0%

New High

61.3% (225)

New Low

(142) 38.7%

Above

50.0% (2791)

SMA50

Below

(2790) 50.0%

Above

48.5% (2704)

SMA200

Below

(2877) 51.5%
TickerLastChangeVolumeSignal
DSY11.50525.00%101.94MTop Gainers
CPOP1.95441.67%229.16MTop Gainers
VSME2.70227.33%211.05MTop Gainers
CHOW0.79126.07%155.04MTop Gainers
SDOT29.54118.81%2.54MTop Gainers
ENRD16.5573.84%192.04KTop Gainers
OCC24.9318.66%2.28MNew High
CLOV5.0016.55%18.54MNew High
RMIX19.815.89%864.48KNew High
TGTX47.248.91%3.46MNew High
CPOP1.95441.67%229.16MOverbought
NTCL2.831.07%14.26MOverbought
DSY11.50525.00%101.94MUnusual Volume
FLD0.7623.75%105.08MUnusual Volume
CLWT1.366.25%21.17MUnusual Volume
DOGZ1.1824.24%18.20MUnusual Volume
BWA72.65-0.85%1.44MUpgrades
CNM49.67-5.65%2.49MEarnings Before
PICS9.41-3.88%338.63KInsider Buying
TickerLastChangeVolume
Signal
CRMT1.96-62.81%4.69MTop Losers
YOUL0.49-52.43%2.50MTop Losers
CCTG0.87-51.12%4.74MTop Losers
PAVS0.51-50.09%43.16MTop Losers
ADTX0.02-31.14%118.87MTop Losers
RGNT1.75-27.39%2.45MTop Losers
PAVS0.51-50.09%43.16MNew Low
ADTX0.02-31.14%118.87MNew Low
GMM0.06-44.67%54.76MNew Low
CDTG2.66-23.58%3.45MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-31.14%118.87MOversold
CRMT1.96-62.81%4.69MMost Volatile
KMRK2.1230.86%6.40MMost Volatile
SOXS6.458.71%967.39MMost Active
TZA4.570.66%262.17MMost Active
BNTC10.50-2.87%22.74KDowngrades
ORCL204.67-0.55%16.81MEarnings After
AMSC37.63-7.16%734.20KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
PDS KYTX CKX THCH Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX PLRZ Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA BOTJ EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX VVOS Channel Down
VOXR INBX MAKO NATR Double Top
PRAX JOB TXNM BOH Multiple Top
NNVC JXG HAYW BGLC Double Bottom
AMS FVRR RJF DOUG Multiple Bottom
BFST ACRE IBCP WTBA Head&Shoulders
Headlines
01:21PMDow drops 700 points to session lows as Trump doubles down on Iran threat
12:39PMStocks sink to session’s lows as investors exhibit inflation, Iran and AI jitters
12:25PM
12:25PMCanadian Bonds Rally After BOC Holds Rates, Cites Weak Economy
12:17PMStocks slide as techs falter amid surging inflation
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
Major News
AMZN -2.10%
NVDA -2.45%
SMCI -18.54%
GOOGL -1.72%
TSLA -3.10%
GOOG -1.79%
META -1.25%
GM -4.44%
MU -3.70%
MSFT -0.07%
ORCL -0.55%
CHWY -0.54%
AVGO -4.96%
CBRL +23.83%
F -3.68%
TSM -3.10%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AMSCDambier Laura A.DirectorJun 10Proposed Sale40.214,000160,854
MANHErik ClarkOfficerJun 10Proposed Sale146.831,000146,830
ASBUtz John A.OfficerJun 10Proposed Sale28.825,000144,125
LINInnocenzi StefanosSVP, Linde EngiJun 08Option Exercise0.004,0350
WConine StevenOfficerJun 10Proposed Sale69.524,000278,080
SHMDBerger StefanDirectorJun 10Proposed Sale1.6145,00072,450
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 91.16 +2.96 +3.36%
Natural Gas 3.1990 +0.0590 +1.88%
Gold 4139.30 -147.10 -3.43%
Dow 50230.00 -679.00 -1.33%
S&P 500 7308.50 -84.25 -1.14%
Nasdaq 100 28634.00 -483.00 -1.66%
Russell 2000 2851.80 -16.50 -0.58%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1549 +0.0007 +0.06%
USD/JPY 160.50 +0.16 +0.10%
GBP/USD 1.3385 +0.0006 +0.05%
BTC/USD 62040.30 +563.20 +0.92%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.54 +0.012 +0.27%
30-Year Treasury 5.022 +0.011 +0.22%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)