Finviz - Stock Screener

Today, 2:36 PMUS stocks trade mixed as progress on US–Iran ceasefire talks eases oil-driven inflation worries despite PCE running at a three-year high

Advancing

55.1% (3079)

Declining

(2318) 41.5%

New High

67.6% (190)

New Low

(91) 32.4%

Above

58.1% (3237)

SMA50

Below

(2336) 41.9%

Above

51.4% (2862)

SMA200

Below

(2711) 48.6%

Ticker	Last	Change	Volume	Signal
MASK	4.39	217.75%	136.72M	Top Gainers
SPRC	10.44	137.81%	31.70M	Top Gainers
ASTC	31.67	129.33%	34.88M	Top Gainers
ATPC	6.39	124.21%	51.08M	Top Gainers
CODX	12.44	70.41%	17.74M	Top Gainers
UMAC	31.00	64.63%	41.95M	Top Gainers
ASTC	31.67	129.33%	34.88M	New High
QTEX	2.82	34.05%	88.25M	New High
UMAC	31.00	64.63%	41.95M	New High
CGCT	13.88	22.40%	68.04K	New High
ASTC	31.67	129.33%	34.88M	Overbought
NCPL	1.72	9.21%	3.04M	Overbought
GGOV	50.10	0.27%	15.49M	Unusual Volume
IALT	28.25	0.37%	43.68M	Unusual Volume
NCT	3.87	57.79%	33.00M	Unusual Volume
FSHP	10.97	-0.62%	721.63K	Unusual Volume
A	138.77	19.80%	3.98M	Upgrades
RY	187.96	-0.62%	861.84K	Earnings Before
UBCP	15.30	-1.29%	8.64K	Insider Buying

Ticker	Last	Change	Volume	Signal
ZCMD	0.59	-61.94%	1.21M	Top Losers
SUGP	1.50	-43.71%	1.83M	Top Losers
PLAB	35.01	-34.57%	7.35M	Top Losers
HDRN	3.05	-23.73%	319.19K	Top Losers
NEOV	2.01	-22.09%	4.25M	Top Losers
AMSS	4.43	-22.19%	746.17K	Top Losers
ZCMD	0.59	-61.94%	1.21M	New Low
SUGP	1.50	-43.71%	1.83M	New Low
GMM	0.15	-16.20%	72.13M	New Low
ADTX	0.16	-22.16%	4.51M	New Low
VRRM	4.09	6.23%	21.94M	Oversold
LABT	0.70	-4.46%	251.38K	Oversold
MASK	4.39	217.75%	136.72M	Most Volatile
SUGP	1.50	-43.71%	1.83M	Most Volatile
SOXS	6.21	-4.90%	303.42M	Most Active
GNS	0.27	22.92%	275.03M	Most Active
BAX	19.15	-0.94%	2.56M	Downgrades
COST	997.86	-0.58%	1.23M	Earnings After
PRGO	11.42	2.33%	1.28M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	AWX	BRSL	DLHC	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	DLHC	RFMZ	Horizontal S/R
SION	ESEA	ACDC	KOS	Wedge Up
KYTX	CKX	CMRE	DVN	Wedge
ALRM	VLTO	OTF	SMA	Wedge Down
CENTA	PLRZ	WSBF	JBSS	Triangle Asc.Asc.
E	MAN	ENR	CSW	Triangle Desc.Desc.

Tickers				Signal
ASND	BUUU	BWAY	ANDE	Channel Up
MSEX	LVO	IDT	CIX	Channel
IMA	RLX	FSP	MMA	Channel Down
NATR	GPAT	MAKO	PSNL	Double Top
TWIN	CRT	BY	KRNY	Multiple Top
SFBC	AKTX	YIBO	FORR	Double Bottom
WVVI	TEAD	BRTX	ATPC	Multiple Bottom
STRT	SRTS	BURL	KMDA	Head&Shoulders

Headlines
	02:35PM	FTC Chairman Ferguson Says Agency Probing Fertilizer Industry
	01:50PM	Dow wavers, S&P and Nasdaq rise as U.S. sources confirm report of Iran deal progress
	12:12PM	Loading…
	12:12PM	S&P 500, Nasdaq gain on report of Middle East peace deal progress
	11:57AM	Stocks swing higher amid report of US-Iran breakthrough
	10:52AM	Stock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
	10:24AM	S&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary

Major News
NVDA +0.84%
SNOW +39.72%
CRM -0.65%
AMZN +0.30%
BBY +18.47%
MSFT +3.35%
DLTR +16.38%
GOOGL +0.44%
KSS +18.36%
META -0.38%
GOOG +0.42%
CVS +0.30%
AAPL -0.00%
LLY +4.10%
MU +0.94%
MRVL +3.77%

Date	Time	Releases 9-15 of 42 Events	For	Actual	Expected	Prior
Today	8:30 AM	PCE Price Index YoY	Apr	3.8%	3.8%	3.5%
Today	8:30 AM	Personal Income MoM	Apr	0%	0.4%	0.6%
Today	8:30 AM	Personal Spending MoM	Apr	0.5%	0.5%	1.0%
Today	10:00 AM	New Home Sales	Apr	622K	0.67M	682K
Today	10:00 AM	New Home Sales MoM	Apr	-6.2%	-	7.4%
Today	12:00 PM	EIA Crude Oil Stocks Change	May 23	-3.327M	-4.1M	-7.863M
Today	12:00 PM	EIA Gasoline Stocks Change	May 23	-2.572M	-2.4M	-1.548M

Date	Earnings Release
May 27/a	MRVL	CRM	SNPS	SNOW	HEI-A	HEI	A	P
May 28/b	RY	TD	CM	DLTR	BURL	BBY	LI	HRL
May 28/a	COST	DELL	ADSK	NTAP	MDB	OKTA	VSAT	GAP
May 29	BKE	ELMT	KNOP	FUFU	DLNG
Jun 01	HPE	CRDO	SAIC
Jun 02	PANW	DG	ULTA	DCI	GTLB	VSCO	SIG	BWLP
Jun 03	AVGO	CRWD	MDT	VEEV	FIVE	DSGX	M	OLLI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PRGO	KINDLER JEFFREY B	Former Director	May 28	Proposed Sale	11.44	14,357	164,242
UBCP	EVERSON SCOTT A	Chairman Pres a	May 27	Buy	14.93	2,213	33,040
AUGO	Sousa Mauad Bruno	Director	May 27	Sale	75.62	9,652	729,884
ITRI	Reeves Donald L. III	SVP, Outcomes	May 27	Sale	84.50	293	24,758
UBCP	Glessner Gary W	Director	May 27	Buy	14.93	3,527	52,658
UBCP	Schunn Bethany E	Director Unifie	May 28	Buy	14.93	1,175	17,543

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 22	Proposed Sale	312,495,000

Futures	Last	Change	Change %
Crude Oil	89.11	+0.43	+0.48%
Natural Gas	3.2900	+0.1950	+6.30%
Gold	4533.20	+51.70	+1.15%
Dow	50648.00	-80.00	-0.16%
S&P 500	7579.00	+39.00	+0.52%
Nasdaq 100	30305.25	+258.00	+0.86%
Russell 2000	2943.30	+18.60	+0.64%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1647	+0.0022	+0.19%
USD/JPY	159.27	-0.22	-0.14%
GBP/USD	1.3438	+0.0011	+0.08%
BTC/USD	73488.80	+353.70	+0.48%
5-Year Treasury	4.162	-0.015	-0.36%
10-Year Treasury	4.457	-0.024	-0.54%
30-Year Treasury	4.987	-0.024	-0.48%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience