Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 4:08 PMUS stocks closed lower as hotter October CPI pushed the 10-year yield back near 5% and December Fed hike odds toward 99%

Advancing

35.3% (1982)

Declining

(3430) 61.2%

New High

29.4% (129)

New Low

(310) 70.6%

Above

41.5% (2320)

SMA50

Below

(3275) 58.5%

Above

40.4% (2263)

SMA200

Below

(3332) 59.6%

TickerLastChange %VolumeSignal
SMX logoSSMX19.25105.88%29.88MTop Gainers
PEPG logoPPEPG4.6192.89%102.99MTop Gainers
INLF logoIINLF0.5480.43%139.32MTop Gainers
TTEC logoTTTEC2.4072.04%22.03MTop Gainers
MI logoMMI0.4165.04%404.63MTop Gainers
ZIP logoZZIP6.5953.61%6.13MTop Gainers
SENS logoSSENS10.032.35%4.67MNew High
ZIP logoZZIP6.5953.61%6.13MNew High
UG logoUUG9.163.50%53.19KNew High
JRSH logoJJRSH7.5514.92%422.88KNew High
ULBI logoUULBI15.790.64%88.68KOverbought
SGRY logoSSGRY26.731.06%7.30MOverbought
LICN logoLLICN0.04-86.31%43.01MUnusual Volume
PXLW logoPPXLW7.2939.79%17.80MUnusual Volume
MNDO logoMMNDO1.2644.83%12.17MUnusual Volume
NXXT logoNNXXT0.19-92.85%10.62MUnusual Volume
SD logoSSD12.582.78%661.37KUpgrades
TDG logoTTDG1225.540.55%603.94KEarnings Before
SPXC logoSSPXC150.12-0.53%510.66KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.19-92.85%10.62MTop Losers
IHRT logoIIHRT0.62-65.03%38.92MTop Losers
BMGL logoBBMGL1.96-63.70%15.02MTop Losers
MNTK logoMMNTK1.19-57.19%2.60MTop Losers
EMAT logoEEMAT1.22-44.04%3.00MTop Losers
SHFS logoSSHFS0.02-39.31%170.34MTop Losers
NXXT logoNNXXT0.19-92.85%10.62MNew Low
LICN logoLLICN0.04-86.31%43.01MNew Low
SNSC logoSSNSC0.756.20%413.68KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
ADBT logoAADBT0.10-3.00%1.25MOversold
CETX logoCCETX0.59-4.34%197.50KOversold
OMH logoOOMH16.24-37.15%24.78MMost Volatile
BMGL logoBBMGL1.96-63.70%15.02MMost Volatile
NVDA logoNNVDA168.80-5.53%421.05MMost Active
MI logoMMI0.4165.04%404.63MMost Active
FLUT logoFFLUT82.510.63%2.81MDowngrades
PBR logoPPBR18.28-0.38%23.39MEarnings After
GSAT logoGGSAT86.390.71%922.62KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCTKBOMHCYRXTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRAMWGTriangle Asc.Triangle Asc.
WWENICBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPFERGCLGNSOLSChannel
EUATGLCHRSDOLEChannel Down
PBTBYLPCVSMHIDouble Top
STLNBWLPPFBCGEOMultiple Top
INOINSMAEHLZDAIDouble Bottom
AZNFSPBLIVUIMultiple Bottom
AUPHRICKBATRABLMNHead&Shoulders
Headlines
04:10PMCoreWeave’s stock pops after earnings. Here’s what to know.
04:06PMWall St ends lower as hot inflation data, Fed comments heighten rate worries
04:02PM
04:02PMS&P 500 falls, dragged down by Nvidia sell-off and rate-hike fears after hot inflation data
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -5.53%
CRWV -0.27%
MSFT -2.16%
AMD +1.30%
SPCX +0.76%
RKLB +6.54%
AMZN +1.50%
MU -1.16%
ONON -7.54%
TTWO +8.31%
BAC +0.26%
AVGO +3.91%
ASTS -8.76%
COIN -2.92%
QBTS -8.81%
HIMS -16.61%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPJBSASTS
Nov 10/bTDGSEVODVGEMBJONONKTTIMB
Nov 10/aPBRHMCALCECCRWVVIVSLABMRCY
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
GSATClary RebeccaOfficerNov 10Proposed Sale86.1323,2502,002,497
ENRHampton Sara B.VP, Controller,Nov 06Option Exercise0.001,4890
ENRLaVigne Mark StephenPresident and CNov 06Option Exercise0.0061,8410
TEVAFrancis Richard D.OfficerNov 10Proposed Sale42.97250,00010,742,500
ENRAngelette Benjamin JChief AdministrNov 06Option Exercise0.006,2560
ENRSedlak Ryan M.EVP NA & GlobalNov 06Option Exercise0.001,4890
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.28-0.57-0.66%
Natural Gas3.3090+0.0910+2.83%
Gold4038.60-75.90-1.84%
S&P 5007552.75-21.50-0.28%
Nasdaq 10027886.00-128.50-0.46%
Dow52372.00-126.00-0.24%
Russell 20002831.30-17.40-0.61%
VIX19.80-0.21-1.05%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1163-0.0061-0.54%
USD/JPY158.75+0.86+0.54%
GBP/USD1.3343-0.0097-0.72%
BTC/USD73841.70-816.20-1.09%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)