Finviz - Stock Screener

May 21, 8:36 PMUS stocks closed higher with the Dow at a record as softer oil on US-Iran progress supported risk appetite into Memorial Day weekend

Advancing

56.3% (3148)

Declining

(2176) 38.9%

New High

54.6% (160)

New Low

(133) 45.4%

Above

53.6% (2990)

SMA50

Below

(2585) 46.4%

Above

47.9% (2669)

SMA200

Below

(2906) 52.1%

Ticker	Last	Change	Volume	Signal
NCPL	0.82	80.66%	140.87M	Top Gainers
ATPC	3.59	71.77%	47.58M	Top Gainers
AKAN	23.46	61.68%	4.23M	Top Gainers
PCLA	2.25	60.70%	45.30M	Top Gainers
CODX	3.71	55.23%	91.56M	Top Gainers
AKTX	5.14	49.85%	6.27M	Top Gainers
PIII	13.86	43.03%	2.61M	Top Gainers
FCEL	26.38	30.46%	22.36M	New High
ENPH	62.34	17.29%	18.31M	New High
VIDA	4.93	18.80%	17.42M	New High
ARM	298.23	16.16%	21.79M	New High
MCGA	10.23	0.10%	39.63K	Overbought
ZONE	0.78	21.08%	5.69M	Overbought
EMEM	25.62	1.11%	1.05M	Unusual Volume
PCLA	2.25	60.70%	45.30M	Unusual Volume
LGDX	24.74	0.30%	85.93K	Unusual Volume
RYOJ	2.01	2.55%	11.50M	Unusual Volume
BJ	94.43	-0.96%	2.67M	Earnings Before
CSAN	3.47	0.58%	1.76M	Insider Buying

Ticker	Last	Change	Volume	Signal
DBGI	0.45	-56.18%	49.25M	Top Losers
AMSS	6.43	-43.35%	188.30K	Top Losers
GMM	0.97	-32.51%	627.40K	Top Losers
AEHL	1.97	-32.30%	1.50M	Top Losers
SUGP	3.17	-28.92%	217.63K	Top Losers
MGRT	95.20	-22.28%	39.57K	Top Losers
LICN	0.87	-20.18%	1.16M	Top Losers
AMSS	6.43	-43.35%	188.30K	New Low
INDP	1.06	-13.82%	178.13K	New Low
WOK	0.16	-15.34%	141.84M	New Low
YYGH	0.50	-17.65%	723.54K	New Low
SDA	0.58	5.74%	6.68M	Oversold
LABT	0.77	2.23%	914.49K	Oversold
AKAN	23.46	61.68%	4.23M	Most Volatile
PCLA	2.25	60.70%	45.30M	Most Volatile
LIMN	0.25	30.99%	322.15M	Most Active
TZA	4.69	-2.90%	296.29M	Most Active
YTRA	0.88	-0.06%	36.15K	Earnings After
LTH	32.95	-0.33%	2.65M	Insider Selling

Headlines
	03:55AM	IMF Approves About $1 Billion Disbursement for Argentina in Fresh Win for Milei
	03:11AM	Stock futures rise as S&P 500 looks toward another winning week
	01:16AM	Loading…
	01:16AM	Morning Bid: Markets latch on to peace hopes
	May-21	Stock Market News, May 21, 2026: Dow Closes at Record High Amid Hopes of Mideast Progress
	May-21	Trump takes US investments into new territory
	May-21	Nvidia’s Jensen Huang wants to be king of a brand-new empire

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Final	May	-	48.2	49.8

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
LTH	LGP Associates VI-B	Stockholder	May 21	Proposed Sale	32.95	49,819	1,641,536
SKLZ	Mandel Alexander	Director	May 19	Option Exercise	0.00	7,067	0
SKLZ	Chafkin Casey	Director	May 19	Option Exercise	0.00	3,377	0
SKLZ	Paradise Andrew	Chief Executive	May 19	Option Exercise	0.00	114,386	0
PDYN	THATCHER TREVOR	CHIEF FINANCIAL	May 21	Sale	6.14	4,561	28,023
LTH	LGP Associates VI-A	Stockholder	May 21	Proposed Sale	32.95	4,999	164,717

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
ALKT	GENERAL ATLANTIC, L.P.	May 12	Buy	12,652,500
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000
CARR	Viessmann Maximilian	May 20	Sale	749,999,974

Futures	Last	Change	Change %
Crude Oil	98.86	+2.51	+2.61%
Natural Gas	3.1440	-0.0120	-0.38%
Gold	4519.60	-22.90	-0.50%
Dow	50502.00	+123.00	+0.24%
S&P 500	7486.00	+20.00	+0.27%
Nasdaq 100	29565.00	+117.75	+0.40%
Russell 2000	2853.30	+6.00	+0.21%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1609	-0.0008	-0.06%
USD/JPY	159.13	+0.20	+0.13%
GBP/USD	1.3425	-0.0005	-0.04%
BTC/USD	77310.70	-355.30	-0.46%
5-Year Treasury	4.257	+0.032	+0.76%
10-Year Treasury	4.586	+0.014	+0.31%
30-Year Treasury	5.112	-0.004	-0.08%

Upgrade your Finviz experience