Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 10:18 AMUS stocks trade lower as hotter October CPI data boosts December Fed hike expectations and drives Treasury yields toward 5%

Advancing

34.1% (1914)

Declining

(3534) 63.0%

New High

34.8% (77)

New Low

(144) 65.2%

Above

42.5% (2379)

SMA50

Below

(3216) 57.5%

Above

40.3% (2253)

SMA200

Below

(3342) 59.7%

TickerLastChange %VolumeSignal
PEPG logoPPEPG6.17158.17%68.87MTop Gainers
OMH logoOOMH42.9766.29%8.14MTop Gainers
SMX logoSSMX15.9570.59%18.11MTop Gainers
AMIX logoAAMIX2.6052.94%50.53MTop Gainers
NCI logoNNCI6.7044.42%90.37KTop Gainers
TTEC logoTTTEC2.0043.48%3.34MTop Gainers
SENS logoSSENS12.1423.87%2.27MNew High
UG logoUUG9.021.92%31.63KNew High
TRAX logoTTRAX52.926.48%292.75KNew High
DCTH logoDDCTH21.526.19%575.12KNew High
ULBI logoUULBI15.690.00%13.54KOverbought
SGRY logoSSGRY26.41-0.15%457.37KOverbought
LICN logoLLICN0.05-84.59%25.62MUnusual Volume
PXLW logoPPXLW6.3922.54%14.94MUnusual Volume
MNDO logoMMNDO1.2543.68%10.16MUnusual Volume
RUBI logoRRUBI1.34-27.17%13.64MUnusual Volume
ZNTL logoZZNTL1.9511.78%802.37KUpgrades
TDG logoTTDG1237.251.51%135.88KEarnings Before
AIM logoAAIM0.164.33%160.36KInsider Buying
TickerLastChange %Volume
Signal
IHRT logoIIHRT0.68-61.46%13.52MTop Losers
MNTK logoMMNTK1.57-43.58%510.08KTop Losers
FF logoFFF2.84-43.98%1.96MTop Losers
ZNB logoZZNB0.66-38.78%288.44KTop Losers
EMAT logoEEMAT1.35-38.07%1.12MTop Losers
APPS logoAAPPS7.32-35.27%7.89MTop Losers
LICN logoLLICN0.05-84.59%25.62MNew Low
MVST logoMMVST0.22-64.79%16.75MNew Low
IHRT logoIIHRT0.68-61.46%13.52MNew Low
HLSQ logoHHLSQ0.07-37.43%1.73MNew Low
ADBT logoAADBT0.10-1.55%337.80KOversold
CETX logoCCETX0.61-1.53%134.90KOversold
BYAH logoBBYAH1.95-10.61%2.67MMost Volatile
OMH logoOOMH42.9766.29%8.14MMost Volatile
MI logoMMI0.3231.79%273.54MMost Active
NVDA logoNNVDA172.12-3.67%118.86MMost Active
VISN logoVVISN4.05-1.82%1.57MDowngrades
PBR logoPPBR18.22-0.74%6.71MEarnings After
ALLT logoAALLT8.89-0.56%16.84KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
CTKBCYRXFDSENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDAMWGNDRATriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEMSBChannel Down
XRXPCBRLJANIKDouble Top
STLNBCSSCHERALMultiple Top
OMHEYECBREUSNADouble Bottom
STNAZNINFYBLIVMultiple Bottom
RICKAUPHBELFABATRAHead&Shoulders
Headlines
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMTreasury Yields Jump as Inflation Fuels Fed Wagers: Markets Wrap
10:12AM
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
10:05AMS&P 500 falls slightly after hot CPI as tech shares try to keep comeback going
09:42AMWall St opens lower after October's hot inflation print
08:07AMAnthropic seeks $1.4T valuation in IPO
Major News
NVDA -3.67%
SPCX +1.19%
MSFT -0.51%
CRWV +2.76%
AMD +5.20%
RKLB +1.34%
AMZN +1.98%
ONON -7.91%
TTWO +6.98%
TSM +2.32%
MU -0.95%
QBTS -7.70%
ASTS -5.04%
TSLA -0.26%
EMBJ +5.78%
CVLT +0.84%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPEQXASTS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
ALLTHarari Eyal DavidChief ExecutiveNov 09Sale8.9228,923257,875
WConine StevenOfficerNov 10Proposed Sale114.206,000685,200
KLACWALLACE RICHARD POfficerNov 10Proposed Sale149.0272,01410,731,526
AIMEquels Thomas KCEO & PresidentNov 09Buy0.1631,2985,070
LEVIJedrzejek DavidOfficerNov 10Proposed Sale24.003,09174,184
WShah NirajOfficerNov 10Proposed Sale114.206,000685,200
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil85.76-1.09-1.26%
Natural Gas3.2440+0.0260+0.81%
Gold4057.60-56.90-1.38%
S&P 5007550.75-23.50-0.31%
Nasdaq 10027979.00-35.50-0.13%
Dow52288.00-210.00-0.40%
Russell 20002827.50-21.20-0.74%
VIX20.20+0.19+0.95%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1179-0.0045-0.40%
USD/JPY158.57+0.68+0.43%
GBP/USD1.3373-0.0068-0.50%
BTC/USD74318.90-339.00-0.45%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.814+0.155+3.33%
10-Year Treasury4.99+0.126+2.59%
30-Year Treasury5.351+0.095+1.81%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)