Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing
Today, 6:07 PMUS stocks closed lower as strong S&P Global data pushed the 10-year yield to a 19-year high and oil neared $100 on Iran tensions

Advancing

24.1% (1349)

Declining

(4050) 72.2%

New High

19.6% (77)

New Low

(316) 80.4%

Above

32.5% (1817)

SMA50

Below

(3778) 67.5%

Above

42.6% (2386)

SMA200

Below

(3209) 57.4%
TickerLastChange %VolumeSignal
BENF logoBBENF2.90438.73%293.25MTop Gainers
WHLR logoWWHLR5.44190.91%92.53MTop Gainers
VSA logoVVSA3.6483.84%15.66MTop Gainers
ARTL logoAARTL7.3176.14%25.02MTop Gainers
BFRG logoBBFRG0.9558.33%191.35MTop Gainers
GCDT logoGGCDT0.5150.03%193.55MTop Gainers
TJGC logoTTJGC23.2837.75%392.55KNew High
CBAT logoCCBAT1.4613.18%1.63MNew High
WOR logoWWOR59.701.29%1.53MNew High
VNCE logoVVNCE11.119.57%612.10KNew High
TJGC logoTTJGC23.2837.75%392.55KOverbought
CBAT logoCCBAT1.4613.18%1.63MOverbought
LXEH logoLLXEH1.5916.06%28.45MUnusual Volume
ARTL logoAARTL7.3176.14%25.02MUnusual Volume
WHLR logoWWHLR5.44190.91%92.53MUnusual Volume
RKDA logoRRKDA0.43-4.91%25.45MUnusual Volume
BP logoBBP44.493.23%8.70MUpgrades
CTAS logoCCTAS191.97-3.44%3.30MEarnings Before
GRCE logoGGRCE2.12-0.93%189.67KInsider Buying
TickerLastChange %Volume
Signal
JAGX logoJJAGX8.91-74.14%11.60MTop Losers
HVII logoHHVII4.46-50.88%10.54MTop Losers
IMCC logoIIMCC2.91-29.71%29.40MTop Losers
RPGL logoRRPGL1.00-29.56%572.25KTop Losers
HUBC logoHHUBC3.21-24.29%430.87KTop Losers
CGEM logoCCGEM16.87-22.15%2.59MTop Losers
ADGM logoAADGM0.23-53.04%35.97MNew Low
HVII logoHHVII4.46-50.88%10.54MNew Low
DCX logoDDCX0.07-29.69%23.91MNew Low
RPGL logoRRPGL1.00-29.56%572.25KNew Low
ADBT logoAADBT0.12-3.85%9.45MOversold
NWCL logoNNWCL7.83-3.87%429.72KOversold
ARTL logoAARTL7.3176.14%25.02MMost Volatile
VSA logoVVSA3.6483.84%15.66MMost Volatile
VTGN logoVVTGN0.3746.54%573.87MMost Active
BENF logoBBENF2.90438.73%293.25MMost Active
ARX logoAARX19.72-0.35%2.30MDowngrades
FUL logoFFUL50.21-1.68%2.00MEarnings After
NXST logoNNXST165.57-1.17%341.46KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE DAKT JKS HXHX TrendlineTL Supp.
YOUL PBF FLUT AGNT TrendlineTL Resist.
HXHX JZXN GLSI DOYU Horizontal S/R
TLX PBF FTNT GGB Wedge Up
GLE KBON RGP WW Wedge
AGNT INTZ ESLT SCNI Wedge Down
CHKP KRP CVEO MGIH Triangle Asc.Asc.
WMB MGLD BTOC TGS Triangle Desc.Desc.
Tickers Signal
MATX NET OKE RPRX Channel Up
GIGM SOFI FERG RZLV Channel
BMGL AGBK SUPN CEPU Channel Down
PETZ MS PARR SLS Double Top
WDS EPD ITT TTE Multiple Top
GPRO CRVO PAAI NABL Double Bottom
EMBJ IQST SOFI GHI Multiple Bottom
RDNW RLMD FLNG GTY Head&Shoulders
Headlines
06:26PMAsian Stocks, Bonds to Slide on Inflation Jitters: Markets Wrap
06:06PMStock futures are flat after soaring Treasury yields trigger a market sell-off
04:57PM
04:57PMFewer stocks are carrying the market than at any time since the dot-com peak
02:06PMThere's a reason Trump is the only one talking about 1% interest rates
01:23PMStock Market Today: Treasury Selloff Deepens, Sending 10-Year Yield Above 5.1%
11:42AMWhy the 10-year Treasury yield is surging
Major News
META +1.02%
NVDA -1.47%
MCD -4.81%
MSFT +0.52%
GOOGL -3.80%
MU -2.22%
GOOG -3.58%
AMZN -2.24%
IONQ +4.42%
PLTR +3.68%
SPCX -4.11%
AAPL -0.80%
GIS +1.04%
NFLX -1.11%
ORCL -3.11%
TSLA +0.32%
 
Date Time Impact Releases 1-5 of 20 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Sep 19 7.12% - 6.97%
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 19 2.969M -0.6M -0.64M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 19 -1.686M 0.1M 0.794M
Today 8:00 PM
President Trump and President Xi Summit - - - -
Today 8:00 PM
UN General Assembly - - - -
Date Earnings Release
Sep 22/a WOR KBH SDA AYTU             
Sep 23/b CTAS PAYX GIS MANU CBRL ESP GFAI    
Sep 23/a FUL SFIX NEOV                
Sep 24 COST DRI SNX BB SCHL UXIN LGCY MITQ
Sep 28 JEF MTN IDT IVA TRAK SANG KNDI NTWK
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
NXSTALFORD ANDREWPresident, BroaSep 23Sale165.692,823467,743
PINSSilbermann BenjaminDirectorSep 22Sale19.5046,875913,903
PINSSilbermann BenjaminDirectorSep 23Sale18.2146,875853,453
TTANO'Connor MicheleChief AccountinSep 23Sale61.354,380268,713
GRCEOpaleye Management I10% OwnerSep 21Buy2.109,77120,519
GRCEOpaleye Management I10% OwnerSep 23Buy2.105,31811,168
Ticker Top Insider Trading Date Transaction Value($)
GRABSep 21Buy29,876,310
GSATSep 18Buy29,839,232
GMESep 21Buy26,393,722
NVDASep 18Sale300,147,095
UMCSep 16Sale170,799,600
BZSep 21Sale109,958,228
Futures Last Change Change %
Crude Oil 92.65 +0.49 +0.53%
Natural Gas 3.1700 +0.0170 +0.54%
Gold 4323.00 +4.60 +0.11%
Dow 51897.00 +24.00 +0.05%
S&P 500 7777.75 +5.25 +0.07%
Nasdaq 100 30794.50 +29.75 +0.10%
Russell 2000 2860.70 +0.50 +0.02%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1385 +0.0002 +0.02%
USD/JPY 158.29 +0.00 +0.00%
GBP/USD 1.3242 +0.0003 +0.03%
BTC/USD 84352.40 -2302.10 -2.66%
5-Year Treasury 4.997 +0.155 +3.20%
10-Year Treasury 5.114 +0.146 +2.94%
30-Year Treasury 5.401 +0.098 +1.85%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)