HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
May 12, 8:37 PMUS stocks ended mixed as hotter April CPI lifted Treasury yields and pressured growth shares

Advancing

36.5% (2035)

Declining

(3263) 58.5%

New High

34.9% (128)

New Low

(239) 65.1%

Above

55.3% (3074)

SMA50

Below

(2489) 44.7%

Above

48.5% (2700)

SMA200

Below

(2863) 51.5%
TickerLastChangeVolume
Signal
TDIC2.36126.92%113.63MTop Gainers
BWEN4.41117.24%20.95MTop Gainers
BZFD1.3990.44%130.02MTop Gainers
STAK2.0382.88%14.60MTop Gainers
WOK6.6669.90%69.68MTop Gainers
ERNA12.0166.57%19.23MTop Gainers
AMBQ66.3745.33%3.00MNew High
VPG85.5728.48%1.10MNew High
VSTS12.0029.03%9.32MNew High
HLIT12.950.94%7.76MNew High
STFS10.000.00%112.70KOverbought
DGXX8.3912.92%21.01MOverbought
CPHI0.8967.13%12.68MUnusual Volume
CNCK2.0617.71%52.12MUnusual Volume
BZFD1.3990.44%130.02MUnusual Volume
USBC0.7038.37%82.24MUnusual Volume
ADSK234.87-0.51%1.49MUpgrades
BABA134.78-1.84%15.93MEarnings Before
NMM73.430.31%117.95KInsider Buying
TickerLastChangeVolume
Signal
CGTL0.76-53.87%15.25MTop Losers
ELPW3.03-46.65%1.53MTop Losers
AKTX3.06-40.58%105.44KTop Losers
PSIX38.00-39.15%5.16MTop Losers
SMX9.15-36.85%586.12KTop Losers
BKYI3.46-34.84%335.69KTop Losers
SMX9.15-36.85%586.12KNew Low
UBXG0.21-29.52%72.24MNew Low
GTM4.06-32.78%42.14MNew Low
GIG4.77-13.59%78.26KNew Low
GIG4.77-13.59%78.26KOversold
ZTS76.940.35%18.10MOversold
WOK6.6669.90%69.68MMost Volatile
ERNA12.0166.57%19.23MMost Volatile
EZGO0.03-20.25%618.23MMost Active
SOXS8.959.15%512.77MMost Active
AD51.51-1.92%327.36KDowngrades
CSCO99.290.58%28.74MEarnings After
HLF13.630.89%1.90MInsider Selling
Tickers Signal
DLHC ASND CNMD AWX TrendlineTL Supp.
SRAD NRSN CRAQ NHIC TrendlineTL Resist.
DLHC ALL MDU OPAL Horizontal S/R
AEP CRS CAPR TROX Wedge Up
ZVRA NGG IPAR OCFC Wedge
VLTO MRSH OTF PONY Wedge Down
ADSE NSSC TREX LGL Triangle Asc.Asc.
SOS PRME FOUR SMA Triangle Desc.Desc.
Tickers Signal
ASND PLGO ANDE SRBK Channel Up
MSEX GNE IDT XPRO Channel
SRAD SIG ALRM RLX Channel Down
TEVA LCTX MLI NYT Double Top
BORR HTB L TMP Multiple Top
EIKN IMTE OEC LAKE Double Bottom
HBAN PLUR BMGL NNVC Multiple Bottom
MOLN ACRE CWBC WTBA Head&Shoulders
Headlines
02:55AMIran’s Kharg Island Oil Shipments Show First Prolonged Halt Since Start of War
01:47AMStock futures broadly higher as Wall Street awaits another April inflation report
12:51AM
12:51AMUS stock futures climb as Wall Street weighs US trade data
May-12Trump Heads to China, Tehran Tightens Grip on Hormuz
May-12Asia markets falter as hot US inflation, shaky Iran ceasefire weigh
May-12Why the oil crisis could become a full-blown global catastrophe within a month
Major News
NVDA +0.61%
TSLA -2.60%
AAPL +0.72%
AMZN -1.18%
MSFT -1.18%
BGS -0.39%
LMRI +3.35%
GOOGL -0.33%
GOOG -0.76%
NXT -0.70%
OKLO -5.76%
AMD -2.29%
BA -0.56%
AKA +6.06%
AEYE -1.43%
BRCB -0.18%
 
Date Time Impact Releases 1-5 of 26 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate May 9 - - 6.45%
Today 8:30 AM
Core PPI MoM Apr - 0.3% 0.1%
Today 8:30 AM
PPI MoM Apr - 0.5% 0.5%
Today 10:30 AM
EIA Crude Oil Stocks Change May 9 - -1.6M -2.314M
Today 10:30 AM
EIA Gasoline Stocks Change May 9 - - -2.504M
Date Earnings Release
May 12/a FNV EC NXT JBS QXO OKLO KRMN REZI
May 13/b BABA NBIS TSEM DT ICL BIRK GLBE VSH
May 13/a CSCO MFC STN DOX EQPT USAR DOCS CPA
May 14 AMAT BN NU VIK HMC BAP NVMI FPS
May 15 RBC HTHT RMIX SPRY SHAZ DVLT FTW AZ
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
HLFLamberti FrankChief CommerciaMay 11Sale13.867,937110,002
HLFLamberti FrankChief CommerciaMay 12Sale13.50134,9821,822,257
FLEXMcSweeney ErinDirectorMay 12Sale136.592,500341,485
FLEXWENDLER DANIELChief AccountinMay 11Sale142.393,819543,791
FLEXTan Kwang HooiChief OperatingMay 11Sale142.3726,1753,726,490
FLEXOFFER DAVID SCOTTEVP, General CoMay 11Sale142.4022,2123,163,078
Ticker Top Insider Trading Date Transaction Value($)
SVREApr 28Buy4,320,000,000
VWAVApr 28Buy4,320,000,000
VWAVApr 29Buy1,834,790,400
AIGMay 05Proposed Sale724,506,789
CRBGMay 05Proposed Sale724,506,789
JHGMay 12Proposed Sale321,233,711
Futures Last Change Change %
Crude Oil 100.98 -1.20 -1.17%
Natural Gas 2.8340 -0.0090 -0.32%
Gold 4715.30 +28.60 +0.61%
Dow 49834.00 -35.00 -0.07%
S&P 500 7436.75 +10.25 +0.14%
Nasdaq 100 29311.50 +141.50 +0.49%
Russell 2000 2852.90 +2.50 +0.09%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1718 -0.0020 -0.17%
USD/JPY 157.76 +0.15 +0.09%
GBP/USD 1.3527 -0.0012 -0.09%
BTC/USD 80919.50 -279.50 -0.34%
5-Year Treasury 4.124 +0.056 +1.38%
10-Year Treasury 4.463 +0.053 +1.20%
30-Year Treasury 5.031 +0.045 +0.90%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)