Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 3:38 PMUS stocks fall as hotter October CPI lifts 10-year yield toward 5% and boosts odds of a December Fed hike

Advancing

35.6% (1996)

Declining

(3459) 61.7%

New High

27.7% (114)

New Low

(298) 72.3%

Above

41.7% (2335)

SMA50

Below

(3260) 58.3%

Above

40.6% (2269)

SMA200

Below

(3326) 59.4%

TickerLastChange %VolumeSignal
SMX logoSSMX18.0593.01%29.05MTop Gainers
INLF logoIINLF0.5893.64%127.18MTop Gainers
PEPG logoPPEPG4.5590.31%100.68MTop Gainers
TTEC logoTTTEC2.4273.48%21.22MTop Gainers
MI logoMMI0.4165.04%401.53MTop Gainers
STAK logoSSTAK6.5961.00%13.12MTop Gainers
SENS logoSSENS10.052.52%4.27MNew High
ZIP logoZZIP6.3948.83%5.38MNew High
UG logoUUG9.092.71%49.72KNew High
JRSH logoJJRSH7.3311.57%368.24KNew High
ULBI logoUULBI15.710.13%54.91KOverbought
STAK logoSSTAK6.5961.00%13.12MOverbought
LICN logoLLICN0.04-85.97%39.82MUnusual Volume
PXLW logoPPXLW7.2839.50%17.45MUnusual Volume
MNDO logoMMNDO1.2543.69%11.80MUnusual Volume
NXXT logoNNXXT0.25-90.61%8.36MUnusual Volume
PEPG logoPPEPG4.5590.31%100.68MUpgrades
TDG logoTTDG1234.081.25%424.94KEarnings Before
BOLT logoBBOLT6.38-0.78%101.94KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.25-90.61%8.36MTop Losers
IHRT logoIIHRT0.61-65.69%37.02MTop Losers
BMGL logoBBMGL2.00-62.96%14.15MTop Losers
MNTK logoMMNTK1.17-57.73%2.24MTop Losers
EMAT logoEEMAT1.23-43.58%2.89MTop Losers
VCIG logoVVCIG3.94-40.84%113.90KTop Losers
NXXT logoNNXXT0.25-90.61%8.36MNew Low
LICN logoLLICN0.04-85.97%39.82MNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.22-64.05%33.41MNew Low
ADBT logoAADBT0.10-2.71%1.18MOversold
CETX logoCCETX0.59-5.39%193.99KOversold
OMH logoOOMH21.55-16.60%23.27MMost Volatile
BMGL logoBBMGL2.00-62.96%14.15MMost Volatile
MI logoMMI0.4165.04%401.53MMost Active
NVDA logoNNVDA167.88-6.04%370.16MMost Active
FLUT logoFFLUT82.700.87%2.09MDowngrades
PBR logoPPBR18.22-0.74%19.52MEarnings After
RELL logoRRELL19.16-1.39%93.16KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMSGCTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTCREDOYUHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
SSACCYRXPMLQDTChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLCHRSDOLEChannel Down
OVBCRSMHINSITDouble Top
SJMPFBCDHXHWBKMultiple Top
AMRCAEHLNNDMSNESDouble Bottom
SAMWCNMMSPENMultiple Bottom
RICKAUPHBATRAWESHead&Shoulders
Headlines
03:17PMStocks, Bonds Fall as Fed-Hike Chorus Grows Louder: Markets Wrap
02:51PMWall St retreats as hot inflation data, Fed comments fuel rate worries
02:37PM
02:37PMNasdaq leads stocks lower as bond yields rise after inflation data runs hot
01:34PMAnthropic says a key AI safety alarm has been triggered, days before IPO
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.04%
MSFT -1.96%
CRWV -2.37%
AMD +1.00%
SPCX +0.09%
RKLB +4.64%
AMZN +1.73%
MU -2.36%
ONON -7.14%
TTWO +8.14%
BAC +0.23%
ASTS -8.96%
AVGO +3.69%
HIMS -17.79%
QBTS -9.68%
AAON +20.02%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDRKLBIXBAPEQXJBS
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
RELLPELOQUIN GREGORY JEVP PMTOct 29Sale21.0515,432324,787
SMPNicholas RayOfficerNov 10Proposed Sale44.171,26355,785
STIMAnderson CoryOfficerNov 10Proposed Sale2.075,13710,655
METKhalaf MichelOfficerNov 10Proposed Sale102.09187,42519,134,218
FERGWinckler RichardOfficerNov 10Proposed Sale259.32919238,310
OSPNJorge A Garcia MarteOfficerNov 10Proposed Sale22.008,000176,000
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.44-0.41-0.47%
Natural Gas3.3200+0.1020+3.17%
Gold4043.30-71.20-1.73%
S&P 5007537.25-37.00-0.49%
Nasdaq 10027794.75-219.75-0.78%
Dow52281.00-217.00-0.41%
Russell 20002824.20-24.50-0.86%
VIX20.10+0.09+0.45%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1164-0.0059-0.53%
USD/JPY158.81+0.92+0.59%
GBP/USD1.3344-0.0097-0.72%
BTC/USD73607.80-1050.10-1.41%
3-Month Treasury4.115+0.08+1.98%
5-Year Treasury4.807+0.148+3.18%
10-Year Treasury4.983+0.119+2.45%
30-Year Treasury5.35+0.094+1.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)