Finviz - Stock Screener

Today, 5:36 PMUS stocks closed at record highs as tech strength and easing Middle East oil risks capped a strong May

Advancing

40.9% (2284)

Declining

(3071) 54.9%

New High

71.2% (208)

New Low

(84) 28.8%

Above

57.5% (3203)

SMA50

Below

(2372) 42.5%

Above

50.9% (2838)

SMA200

Below

(2737) 49.1%

Ticker	Last	Change	Volume	Signal
DEVS	0.30	140.00%	575.01M	Top Gainers
HUBC	0.26	137.36%	1.33B	Top Gainers
STG	6.14	125.74%	24.84M	Top Gainers
PRFX	3.00	118.98%	56.28M	Top Gainers
REPL	8.69	85.68%	51.03M	Top Gainers
OLOX	8.77	78.25%	27.28M	Top Gainers
MX	8.80	29.60%	16.12M	New High
NTAP	174.29	22.39%	15.90M	New High
DELL	420.91	32.76%	41.66M	New High
SPCE	6.18	36.42%	175.03M	New High
ASTC	49.80	69.22%	29.34M	Overbought
QTEX	3.07	2.33%	106.88M	Overbought
STG	6.14	125.74%	24.84M	Unusual Volume
ZCMD	0.17	-69.09%	153.65M	Unusual Volume
MYND	0.61	114.50%	29.68M	Unusual Volume
GRAN	1.05	-0.94%	6.41M	Unusual Volume
AWK	123.27	0.75%	5.48M	Upgrades
BKE	45.87	-9.13%	931.20K	Earnings Before
GLP	47.34	-1.58%	61.69K	Insider Buying

Ticker	Last	Change	Volume	Signal
POAS	0.52	-80.47%	10.20M	Top Losers
ZCMD	0.17	-69.09%	153.65M	Top Losers
NCPL	1.10	-38.55%	3.72M	Top Losers
CNEY	1.00	-37.89%	1.10M	Top Losers
SNBR	1.19	-34.62%	5.07M	Top Losers
SUGP	1.02	-31.54%	1.06M	Top Losers
NCT	2.79	-28.09%	614.22K	Top Losers
SUGP	1.02	-31.54%	1.06M	New Low
ADTX	0.12	-28.54%	53.45M	New Low
YDES	3.22	-8.26%	12.78K	New Low
YYGH	0.19	-18.10%	16.13M	New Low
VRRM	4.51	9.20%	20.88M	Oversold
LABT	0.68	-7.52%	397.70K	Oversold
NEXR	1.36	17.24%	65.27M	Most Volatile
PRFX	3.00	118.98%	56.28M	Most Volatile
HUBC	0.26	137.36%	1.33B	Most Active
DEVS	0.30	140.00%	575.01M	Most Active
AMBA	72.18	-21.41%	7.37M	Downgrades
PLXS	268.36	0.18%	319.71K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:26PM	One of the hottest crypto products in the world is finally coming to the U.S.
	04:04PM	Wall Street hits new closing highs on tech strength, Middle East deal hopes
	04:03PM	Loading…
	04:03PM	Stocks close at record highs with tech leading the way again. Nasdaq gains 8% in May
	03:27PM	Stock Market Today: Oil Suffers Biggest Monthly Drop Since 2020
	01:55PM	Trump doubles down on his Strait of Hormuz red line
	10:20AM	Quarter of Big Oil Tankers Trapped by Iran War Have Escaped

Date	Time	Releases 1-4 of 11 Events	For	Actual	Expected	Prior
Today	8:30 AM	Goods Trade Balance Adv	Apr	-82.40B	$-86.5B	-87.45B
Today	8:30 AM	Retail Inventories Ex Autos MoM Adv	Apr	0.6%	-	0.6%
Today	8:30 AM	Wholesale Inventories MoM Adv	Apr	0.5%	0.6%	1.3%
Today	9:45 AM	Chicago PMI	May	62.7	50.5	49.2

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
PLXS	Kelsey Todd P.	President & CEO	May 27	Sale	274.75	1,000	274,750
GEVO	Gruber Patrick R.	Director	May 27	Sale	1.76	186,469	328,148
MCRI	FARAHI JOHN	CEO	May 28	Sale	120.84	5,000	604,200
PI	Gibson Daniel Patric	Director	May 28	Option Exercise	0.00	3,114	0
GLP	Global GP LLC	General Partner	May 27	Buy	48.94	5,000	244,700
GLP	Global GP LLC	General Partner	May 28	Buy	48.35	5,000	241,750

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HLNE	Rogers Hartley R.	May 26	Buy	4,952,959
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	87.76	-1.14	-1.28%
Natural Gas	3.2730	-0.0120	-0.37%
Gold	4569.90	+37.50	+0.83%
Dow	51053.00	+310.00	+0.61%
S&P 500	7590.75	+9.00	+0.12%
Nasdaq 100	30389.50	+82.50	+0.27%
Russell 2000	2919.60	-22.20	-0.75%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1661	+0.0010	+0.09%
USD/JPY	159.24	+0.01	+0.00%
GBP/USD	1.3447	+0.0004	+0.03%
BTC/USD	73474.30	+287.40	+0.39%
5-Year Treasury	4.149	-0.011	-0.26%
10-Year Treasury	4.453	-0.002	-0.04%
30-Year Treasury	4.993	+0.008	+0.16%

Upgrade your Finviz experience