Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Black Friday

All the Features.
Half the Price.

$149.00 / first year $299.50

Then $299.50/year

Get 50% Off Elite
Today, 5:36 AMUS futures point to a modestly higher open as markets stabilize from Nvidia-driven weakness ahead of key October PPI data and Fed rate signals

Advancing

17.7% (992)

Declining

(711) 12.7%

New High

7.9% (3)

New Low

(35) 92.1%

Above

40.4% (2263)

SMA50

Below

(3333) 59.6%

Above

39.5% (2212)

SMA200

Below

(3384) 60.5%

TickerLastChange %VolumeSignal
SHFS logoSSHFS0.0336.89%314.93MTop Gainers
VTSI logoVVTSI3.3226.72%108.12KTop Gainers
MOD logoMMOD135.0427.28%30.40KTop Gainers
XXII logoXXXII1.5519.23%18.49MTop Gainers
BKHA logoBBKHA6.4620.22%207.97KTop Gainers
SNAL logoSSNAL2.6817.54%1.60MTop Gainers
CBRS logoCCBRS114.4517.08%436.05KTop Gainers
SLS logoSSLS9.3115.94%54.16KTop Gainers
AIXI logoAAIXI2.0414.61%517.57KTop Gainers
LFMD logoLLFMD1.8511.78%19.05KTop Gainers
BKYI logoBBKYI2.839.69%16.47KTop Gainers
GLND logoGGLND2.177.43%307.31KTop Gainers
XXII logoXXXII1.5519.23%18.49MUnusual Volume
CRMN logoCCRMN1.1740.13%18.25MUnusual Volume
SNAL logoSSNAL2.6817.54%1.60MUnusual Volume
RAIN logoRRAIN0.9295.04%23.38MUnusual Volume
DTM logoDDTM119.610.00%0Upgrades
MUFG logoMMUFG21.790.17%1.52KEarnings Before
ASR logoAASR271.730.00%0Insider Buying
TickerLastChange %Volume
Signal
SST logoSSST1.00-40.13%23.06KTop Losers
CADL logoCCADL5.50-34.45%56.87KTop Losers
AMPG logoAAMPG1.89-19.53%21.75KTop Losers
GP logoGGP1.00-18.31%570.87KTop Losers
DPU logoDDPU0.95-17.20%119.55KTop Losers
KLC logoKKLC1.78-15.64%15.47KTop Losers
OGEN logoOOGEN0.21-39.96%1.61MNew Low
SST logoSSST1.00-40.13%23.06KNew Low
INUV logoIINUV0.30-22.02%14.26KNew Low
XXII logoXXXII1.5519.23%18.49MNew Low
ADBT logoAADBT0.101.20%56.66KOversold
RBNE logoRRBNE0.120.67%3.05MOversold
XXII logoXXXII1.5519.23%18.49MMost Volatile
OPHI logoOOPHI4.02-13.36%12.14KMost Volatile
SHFS logoSSHFS0.0336.89%314.93MMost Active
PARA logoPPARA0.114.77%39.10MMost Active
PSFE logoPPSFE3.870.00%2.53KDowngrades
FSI logoFFSI6.410.00%0Earnings After
CTRI logoCCTRI22.250.00%0Insider Selling
S&P 500 - 1-Day Performance
TickersSignal
CDLREUSPCESPHLTrendline Supp.TL Supp.
FDSBCYCWWLLYVATrendline Resist.TL Resist.
OCGCDLRSPCEESRTHorizontal S/R
HNNASXCOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BCYCBONKRUSINTZWedge Down
SGCNDRAEUDAFCAPTriangle Asc.Triangle Asc.
ENICBSXCATLSTEXTriangle Desc.Triangle Desc.
TickersSignal
SSACLQDTPMANDGChannel Up
OPHIFERGSOLSRECTChannel
EUCHRSATGLGRABChannel Down
ROIVHRBNEOYHNADouble Top
EPCNBTBWPPHWBKMultiple Top
DGNXLSTAALCPLNTDouble Bottom
ELEREFRZGKMDAMultiple Bottom
AUPHRICKATHEKURAHead&Shoulders
Headlines
05:58AMEuropean stocks near record highs, dollar gains on rate hike bets
05:56AMStock Market Today: Nvidia Shares Set to Recoup Some Losses as Investors Eye Fallout
05:40AM
05:40AMStock futures mixed after markets slide amid Nvidia woes
05:27AMUS Stocks Drift as Fed Bets Face Inflation Test: Markets Wrap
05:16AMEarnings growth is set to peter out — but not the bull market, says Goldman Sachs. Here’s what the firm recommends.
Nov-12Huang had an affair with a second employee, Reuters reports
Major News
NVDA +2.70%
MSFT -2.86%
CSCO -2.53%
AAPL +0.43%
MSTR -1.04%
AMAT +0.66%
AMD -1.95%
LCO 0.00%
CRWV -1.36%
AVGO -2.52%
AMZN +0.77%
TSLA +0.78%
SKHY -1.73%
SPCX +0.21%
MOD +27.28%
STRC -0.18%
 
DateTimeImpactReleases 1-2 of 13 EventsForActualExpectedPrior
Today8:30 AM
Core PPI MoMOct-0.3%0.7%
Today8:30 AM
PPI MoMOct-0.4%1.3%
DateEarnings Release
Nov 12/aCSCOAMATNUCBRSWSEDDSSTNELPC
Nov 13/bMUFGSMFGMFGECXXIUSASRMIXSGML
Nov 13/aFSIROLRBBGI               
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
ASRPerez Anton Jose AntDirectorNov 09Buy265.411,875497,650
LRMRHamilton Thomas EdwaDirectorNov 12Buy2.6770,000187,082
CTRIICAHN CARL C10% OwnerNov 09Sale21.00625,57013,136,970
CTRIICAHN CARL C10% OwnerNov 10Sale21.00374,4307,863,030
CTRIICAHN CARL C10% OwnerNov 11Sale19.72175,7333,465,455
CTRIICAHN CARL C10% OwnerNov 12Sale17.50324,7005,682,250
TickerTop Insider TradingDateTransactionValue($)
MDGLNov 06Buy29,262,431
KODNov 04Buy15,826,420
KMINov 06Buy14,994,200
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
AXPNov 04Sale99,448,560
FuturesLastChangeChange %
Crude Oil88.25-0.49-0.55%
Natural Gas3.2670-0.0730-2.19%
Gold3896.50+11.20+0.29%
S&P 5007628.75+13.50+0.18%
Nasdaq 10028384.500.000.00%
Dow52483.00+93.00+0.18%
Russell 20002810.40+3.10+0.11%
VIX18.55-0.18-0.98%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1049-0.0005-0.05%
USD/JPY159.91+0.08+0.05%
GBP/USD1.3225-0.0009-0.07%
BTC/USD69260.40+788.70+1.15%
3-Month Treasury4.128+0.013+0.32%
5-Year Treasury4.945+0.118+2.44%
10-Year Treasury5.103+0.105+2.10%
30-Year Treasury5.433+0.077+1.44%
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)