Finviz - Stock Screener

Today, 9:50 AMUS stocks trade quietly near record highs in thin post-holiday session as traders eye AI headlines and precious metals strength

Advancing

37.5% (2080)

Declining

(3168) 57.1%

New High

52.3% (81)

New Low

(74) 47.7%

Above

50.3% (2784)

SMA50

Below

(2750) 49.7%

Above

52.4% (2898)

SMA200

Below

(2636) 47.6%

Ticker	Last	Change	Volume	Signal
ASPC	29.36	118.78%	1.12M	Top Gainers
SIDU	3.10	40.90%	59.82M	Top Gainers
CANF	0.25	39.66%	128.02M	Top Gainers
HIHO	1.72	22.81%	1.85M	Top Gainers
AFJK	57.90	20.63%	69.88K	Top Gainers
PAVS	1.90	20.40%	529.05K	Top Gainers
PPSI	4.76	17.65%	326.91K	Top Gainers
PSLV	24.73	3.22%	3.01M	New High
AERO	22.94	3.43%	16.78K	New High
USEA	2.19	4.29%	24.19K	New High
AP	4.45	0.91%	20.13K	New High
FOLD	14.26	0.04%	203.90K	Overbought
DVAX	15.39	0.07%	619.99K	Overbought
ECDA	1.40	78.34%	28.91M	Unusual Volume
SQFT	2.85	-12.31%	2.58M	Unusual Volume
DTCK	0.40	66.39%	72.90M	Unusual Volume
DAIC	1.08	45.80%	1.62M	Unusual Volume
TCGL	5.25	0.57%	1.10K	Earnings Before
AMLX	12.32	-1.38%	35.17K	Insider Buying

Ticker	Last	Change	Volume	Signal
ELPW	1.89	-17.23%	19.38K	Top Losers
FCUV	1.16	-17.04%	430.87K	Top Losers
PRZO	0.89	-14.05%	498.04K	Top Losers
FBYD	16.10	-12.31%	17.00K	Top Losers
SQFT	2.85	-12.31%	2.58M	Top Losers
SOBR	2.08	-12.24%	1.10M	Top Losers
BENF	7.80	-11.49%	26.94K	Top Losers
LFMD	3.58	-10.54%	568.22K	Top Losers
VIVK	0.01	-61.95%	25.53M	New Low
APVO	0.62	-33.33%	2.42M	New Low
FCUV	1.16	-17.04%	430.87K	New Low
ELPW	1.89	-17.23%	19.38K	New Low
PRT	3.12	-3.70%	24.29K	Oversold
CUE	0.24	0.25%	208.04K	Oversold
ASPC	29.36	118.78%	1.12M	Most Volatile
AIFU	2.70	-6.98%	91.38K	Most Volatile
CANF	0.25	39.66%	128.02M	Most Active
DTCK	0.40	66.39%	72.90M	Most Active
IONQ	47.55	-4.56%	2.79M	Insider Selling

Headlines
	09:48AM	S&P 500 Rises at End of Best Week in One Month: Markets Wrap
	09:44AM	Wall St little changed in post-Christmas session
	09:41AM	Loading…
	09:41AM	Dow opens flat as S&P and Nasdaq look to extend 5-day winning streaks, while precious and industrial metals rally on
	09:30AM	Stocks are little changed; Wall Street heads for winning week
	07:05AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.86	-0.49	-0.84%
Natural Gas	3.8980	+0.1380	+3.67%
Gold	4549.10	+46.30	+1.03%
Dow	48979.00	-50.00	-0.10%
S&P 500	6983.50	+1.00	+0.01%
Nasdaq 100	25881.75	+1.25	+0.00%
Russell 2000	2548.50	-17.60	-0.69%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1784	+0.0005	+0.04%
USD/JPY	156.44	+0.48	+0.31%
GBP/USD	1.3517	+0.0015	+0.11%
BTC/USD	86941.10	-1913.70	-2.15%
5-Year Treasury	3.692	-0.025	-0.67%
10-Year Treasury	4.12	-0.016	-0.39%
30-Year Treasury	4.792	-0.006	-0.13%

Upgrade your FINVIZ experience