HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 7:06 AMUS stocks set to open modestly higher as traders await July CPI data with AI infrastructure names leading pre-market gains

Advancing

32.5% (1828)

Declining

(1239) 22.0%

New High

67.9% (55)

New Low

(26) 32.1%

Above

55.8% (3127)

SMA50

Below

(2480) 44.2%

Above

54.0% (3030)

SMA200

Below

(2577) 46.0%
TickerLastChange %VolumeSignal
BOXL logoBBOXL4.6057.00%14.54MTop Gainers
DRMA logoDDRMA1.4131.02%7.29MTop Gainers
HYLN logoHHYLN4.7822.06%223.90KTop Gainers
VELO logoVVELO16.1618.04%58.11KTop Gainers
CRWV logoCCRWV106.2217.60%1.99MTop Gainers
WYFI logoWWYFI28.0015.61%175.79KTop Gainers
SMWB logoSSMWB8.3214.76%24.88KTop Gainers
GLBE logoGGLBE45.0910.35%23.54KNew High
CCEL logoCCCEL2.92-16.77%444.38KNew High
PETZ logoPPETZ1.43-7.14%139.22KNew High
CTW logoCCTW2.683.47%35.99KNew High
P logoPP109.910.48%13.39KOverbought
QMCO logoQQMCO19.32-0.41%80.90KOverbought
OFAL logoOOFAL2.27218.28%46.57MUnusual Volume
RMCF logoRRMCF1.1266.57%7.31MUnusual Volume
DOGZ logoDDOGZ1.1220.44%23.20MUnusual Volume
CCEL logoCCCEL2.92-16.77%444.38KUnusual Volume
NBIS logoNNBIS210.669.02%1.38MEarnings Before
XRN logoXXRN35.862.15%443Insider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.34-76.94%9.14MTop Losers
SLXN logoSSLXN0.46-55.54%780.86KTop Losers
WXM logoWWXM5.20-34.19%107.14KTop Losers
SNAL logoSSNAL3.35-27.09%14.44KTop Losers
GLND logoGGLND1.59-20.90%174.92KTop Losers
AIHS logoAAIHS1.47-20.36%93.02KTop Losers
AIFA logoAAIFA2.60-18.24%45.95KTop Losers
SLXN logoSSLXN0.46-55.54%780.86KNew Low
UZX logoUUZX0.12-19.33%3.00MNew Low
RCON logoRRCON0.03-11.94%37.13MNew Low
GLND logoGGLND1.59-20.90%174.92KNew Low
HAO logoHHAO0.16-4.91%98.59KOversold
ARKO logoAARKO4.38-0.74%42.36KOversold
BAOS logoBBAOS1.1963.26%31.34MMost Volatile
DOGZ logoDDOGZ1.1220.44%23.20MMost Volatile
OFAL logoOOFAL2.27218.28%46.57MMost Active
ZBAO logoZZBAO0.19-0.62%38.14MMost Active
CSCO logoCCSCO122.191.46%80.72KEarnings After
U logoUU43.40-1.06%13.33KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU OKE TGS TrendlineTL Supp.
GNE YHGJ TIGO VITL TrendlineTL Resist.
TGS GXAI HXHX RXRX Horizontal S/R
HWM TLX FLG SIRI Wedge Up
TGB EBON VTVT TONT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
YHGJ TGS CEPU THCH Triangle Desc.Desc.
Tickers Signal
TIGO MATX BLX INAC Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA TARS Channel Down
CGNX STM GEV SNDX Double Top
TCBI FHN HLX WFRD Multiple Top
SRG MB ALKT GFAI Double Bottom
ONMD EARN CSPI CCU Multiple Bottom
PTEN CHH FLNG NBTX Head&Shoulders
Headlines
07:03AMCitadel Securities called the stock-market reset. Now it says leverage may build up again.
06:14AMTech stocks are getting cheaper even as earnings stay strong
05:57AM
05:57AMBanking on CoreWeave
05:40AMUS Stock Futures Climb Before Key Inflation Print: Markets Wrap
04:31AMStock Market Today: Tech Earnings Buoy Stock Futures
01:14AMStock futures inch higher ahead of Wednesday's big inflation report
Major News
CRWV +17.60%
NVDA +0.95%
SMCI +8.10%
SPCX +0.81%
BAC 0.00%
AAPL +0.03%
MSFT -0.69%
NBIS +9.02%
SKHY +3.85%
AMZN +0.42%
LITE +8.25%
META +0.51%
CAVA +11.00%
LMT -0.18%
LLY -0.34%
INTC +1.66%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Aug 8 6.77% - 6.81%
Today 8:30 AM
Core Inflation Rate MoM Jul - 0.2% 0%
Today 8:30 AM
Core Inflation Rate YoY Jul - 2.5% 2.6%
Today 8:30 AM
CPI Jul - 333.99 333.95
Today 8:30 AM
CPI s.a Jul - - 332.568
Today 8:30 AM
Inflation Rate MoM Jul - 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul - 3.4% 3.5%
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB IFS
Aug 12/b NBIS AMCR PFGC TRMB EAT LQDA GLBE FRVO
Aug 12/a CSCO COHR CBRS PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU CRGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
XRNDecker Mark Okey JrCEO and PresideAug 10Buy35.888,000287,040
XRNFitzgerald CharlesDirectorAug 10Buy35.9427,600991,944
UDovrat ShlomoFormer DirectorAug 11Proposed Sale43.1050,0002,155,000
CYDLoo Choon SenOfficerAug 12Proposed Sale46.763,200149,632
AVRL1 Capital Pty Ltd10% OwnerAug 10Sale9.10251,8442,291,780
AVRL1 Capital Pty Ltd10% OwnerAug 11Sale9.30375,8153,495,080
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
BSXAug 03Buy9,001,408
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 83.40 +0.20 +0.24%
Natural Gas 2.7910 +0.0240 +0.87%
Gold 4472.00 +30.90 +0.70%
Dow 53930.00 +50.00 +0.09%
S&P 500 7767.25 +19.75 +0.25%
Nasdaq 100 29828.00 +202.00 +0.68%
Russell 2000 3038.70 +3.20 +0.11%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1534 -0.0007 -0.06%
USD/JPY 159.15 -0.11 -0.07%
GBP/USD 1.3517 +0.0010 +0.08%
BTC/USD 64042.30 +302.40 +0.47%
5-Year Treasury 4.385 -0.02 -0.45%
10-Year Treasury 4.684 -0.015 -0.32%
30-Year Treasury 5.236 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)