Finviz - Stock Screener

Today, 4:07 PMUS stocks ended mixed as hot March CPI and record-low sentiment blunted Middle East ceasefire optimism after strongest week since November

Advancing

37.0% (2062)

Declining

(3321) 59.6%

New High

50.8% (192)

New Low

(186) 49.2%

Above

46.4% (2580)

SMA50

Below

(2981) 53.6%

Above

46.0% (2560)

SMA200

Below

(3001) 54.0%

Ticker	Last	Change	Volume	Signal
RAYA	1.00	118.16%	407.77M	Top Gainers
FUSE	1.75	105.88%	114.21M	Top Gainers
CREG	0.62	81.77%	433.80M	Top Gainers
SKYQ	12.83	75.99%	43.12M	Top Gainers
CUE	0.47	60.29%	225.80M	Top Gainers
ZNTL	6.74	52.38%	45.23M	Top Gainers
ZNTL	6.74	52.38%	45.23M	New High
LWLG	10.43	23.58%	12.62M	New High
MGNX	3.58	4.21%	1.92M	New High
TTMI	121.82	13.29%	2.62M	New High
CAR	298.08	0.33%	3.32M	Overbought
MGRT	47.50	-2.30%	58.39K	Overbought
SQFT	3.65	29.43%	48.23M	Unusual Volume
BCEM	25.24	0.98%	1.14M	Unusual Volume
RAYA	1.00	118.16%	407.77M	Unusual Volume
CREG	0.62	81.77%	433.80M	Unusual Volume
AORT	37.56	2.86%	293.55K	Upgrades
LOT	1.47	0.68%	458.27K	Earnings Before
USAU	14.94	0.23%	169.19K	Insider Buying

Ticker	Last	Change	Volume	Signal
YDDL	5.20	-62.62%	1.29M	Top Losers
CDT	3.87	-34.30%	124.30K	Top Losers
LUD	6.01	-29.13%	150.84K	Top Losers
ANGX	2.18	-24.04%	11.53M	Top Losers
FSLY	22.75	-22.76%	36.19M	Top Losers
NMG	1.82	-22.55%	8.42M	Top Losers
ANGX	2.18	-24.04%	11.53M	New Low
VRAX	0.11	-18.83%	5.71M	New Low
LRHC	0.42	-23.42%	18.22M	New Low
DRCT	0.56	-16.99%	346.92K	New Low
AIDX	1.86	1.09%	147.16K	Oversold
OBAI	1.20	6.70%	639.49K	Oversold
YDDL	5.20	-62.62%	1.29M	Most Volatile
SKYQ	12.83	75.99%	43.12M	Most Volatile
CREG	0.62	81.77%	433.80M	Most Active
RAYA	1.00	118.16%	407.77M	Most Active
ADSK	217.89	-3.22%	1.79M	Downgrades
FRPH	22.44	-1.21%	25.10K	Earnings After
GLUE	17.40	-3.60%	494.55K	Insider Selling

Tickers				Signal
CNMD	AWX	IMAX	TRAK	TrendlineTL Supp.
ALL	ADSE	ACU	BWXT	TrendlineTL Resist.
AWX	ALL	CHNR	FTNT	Horizontal S/R
WULF	PEB	BG	SRZN	Wedge Up
DV	BNED	PTLO	AVTX	Wedge
SXT	TEM	SVRA	MYSE	Wedge Down
ADSE	VTVT	AMBR	FIEE	Triangle Asc.Asc.
ABVX	RIOT	WDH	AFYA	Triangle Desc.Desc.

Tickers				Signal
VSAT	OHI	ASND	FIHL	Channel Up
GXAI	NVCR	RBB	CELC	Channel
BMR	SKK	SCNI	NCMI	Channel Down
VSCO	ITIC	ZTO	SCOR	Double Top
FACT	BOOT	TBPH	IMVT	Multiple Top
NMAX	CMG	IOT	TRSG	Double Bottom
AUR	LPA	ZTS	GTES	Multiple Bottom
CRON	ACHV	AKO-B	GD	Head&Shoulders

Headlines
	04:07PM	Dow and S&P 500 close lower but book weekly gains, while Nasdaq exits correction
	04:07PM	Wall St ends mixed, notches weekly gains as investors parse Middle East negotiations
	04:05PM	Loading…
	04:05PM	US Stocks Halt Rally at End of Best Week in 2026: Markets Wrap
	04:04PM	S&P 500 slips Friday, but index posts best week since November after fragile Iran ceasefire deal
	04:04PM	Stock Market Today: Dow Falls After Highest Inflation Reading Since 2024
	11:21AM	Trump team dismisses hot inflation print: energy shocks will 'very, very quickly go away'

Major News
NVDA +2.46%
CRWV +10.77%
AMZN +1.77%
GOOGL -0.31%
PLTR -1.98%
META +0.11%
INTC +1.48%
GOOG -0.16%
AAPL -0.23%
TSLA +0.50%
TSM +1.33%
AVGO +4.73%
NOW -8.33%
GS +0.34%
MSFT -0.49%
LITE +0.25%

Date	Time	Releases 3-9 of 16 Events	For	Actual	Expected	Prior
Today	8:30 AM	CPI	Mar	330.21	330.41	326.79
Today	8:30 AM	CPI s.a	Mar	330.293	-	327.460
Today	8:30 AM	Inflation Rate MoM	Mar	0.9%	0.9%	0.3%
Today	8:30 AM	Inflation Rate YoY	Mar	3.3%	3.3%	2.4%
Today	10:00 AM	Factory Orders MoM	Feb	0.0%	-0.2%	0.0%
Today	10:00 AM	Michigan Consumer Sentiment Prel	Apr	47.6	52	53.3
Today	2:00 PM	Monthly Budget Statement	Mar	$-164.1B	$-156.75B	$-308B

Date	Earnings Release
Apr 09/a	WDFC	XNDU	SLP	BEEM	CLIR	FGI
Apr 10/b	LOT	UXIN
Apr 10/a	FRPH	PLCE
Apr 13	GS	FAST	FBK	SIFY	ALOT
Apr 14	JPM	JNJ	WFC	C	BLK	ACI	KMX	EQBK
Apr 15	ASML	BAC	MS	PGR	PNC	MTB	JBHT	FHN
Apr 16	TSM	NFLX	PEP	ABT	SCHW	PLD	BK	USB

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
GLUE	Nickson Philip	Chief Business	Apr 09	Sale	17.69	5,845	103,413
PCOR	CRAIG F COURTEMANCHE	Director	Apr 10	Proposed Sale	47.64	56,122	2,673,680
SQFT	DURFEY 1992 TRUST	Director	Apr 10	Proposed Sale	3.89	1,000	3,890
OMDA	Shao Wei-Li	President	Apr 08	Sale	12.71	2,829	35,946
IMVT	Van Tuyl Christopher	Chief Legal Off	Apr 08	Sale	24.83	5,165	128,247
USAU	NORMAN LUKE ANTHONY	Director	Apr 08	Buy	14.63	10,000	146,300

Ticker	Top Insider Trading	Date	Transaction	Value($)
OSCR	Bertolini Mark T	Apr 06	Buy	11,920,000
LW	JANA Partners Management, LP	Apr 07	Buy	5,561,040
LW	JANA Partners Management, LP	Apr 08	Buy	4,141,000
CRWV	Venturo Brian M	Apr 06	Sale	90,963,626
CRWV	WEST CLAY CAPITAL LLC	Apr 06	Proposed Sale	74,016,000
CRWV	Venturo Brian M	Apr 01	Sale	72,220,056

Futures	Last	Change	Change %
Crude Oil	96.28	-1.59	-1.62%
Natural Gas	2.6560	-0.0140	-0.52%
Gold	4783.80	-34.20	-0.71%
Dow	48129.00	-287.00	-0.59%
S&P 500	6855.75	-7.50	-0.11%
Nasdaq 100	25285.00	+33.50	+0.13%
Russell 2000	2644.20	-7.40	-0.28%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1728	+0.0030	+0.26%
USD/JPY	159.32	+0.39	+0.25%
GBP/USD	1.3467	+0.0034	+0.25%
BTC/USD	73179.00	+1332.90	+1.86%
5-Year Treasury	3.939	+0.024	+0.61%
10-Year Treasury	4.317	+0.024	+0.56%
30-Year Treasury	4.914	+0.017	+0.35%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience