Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 6:07 AMUS futures point to a slightly higher, mixed open as traders await September CPI and bank earnings with a chip rebound supporting global risk appetite

Advancing

32.1% (1800)

Declining

(995) 17.7%

New High

35.3% (55)

New Low

(101) 64.7%

Above

29.4% (1646)

SMA50

Below

(3951) 70.6%

Above

39.4% (2208)

SMA200

Below

(3389) 60.6%

TickerLastChange %VolumeSignal
AEHL logoAAEHL22.92168.04%1.81MTop Gainers
GLND logoGGLND3.4757.03%16.65MTop Gainers
LQDA logoLLQDA41.3554.23%497.06KTop Gainers
GRML logoGGRML7.0326.94%3.93MTop Gainers
NCPL logoNNCPL1.6921.56%898.21KTop Gainers
VSTM logoVVSTM8.6916.64%604.92KTop Gainers
TCRT logoTTCRT3.4814.85%3.16MTop Gainers
MWYN logoMMWYN1.631.99%11.48KNew High
TRMD logoTTRMD42.312.92%38.33KNew High
DHT logoDDHT27.101.92%32.61KNew High
FRO logoFFRO60.402.30%16.37KNew High
BMBL logoBBMBL5.94-0.18%18.79KOverbought
TCRT logoTTCRT3.4814.85%3.16MOverbought
TGL logoTTGL0.80187.09%48.33MUnusual Volume
AMTD logoAAMTD0.36-7.28%1.27MUnusual Volume
CDT logoCCDT0.24-46.36%14.41MUnusual Volume
HCAI logoHHCAI0.23-22.65%13.88MUnusual Volume
ASML logoAASML1717.19-0.03%135.65KEarnings Before
BZUN logoBBZUN3.470.00%0Insider Buying
TickerLastChange %Volume
Signal
YFOR logoYYFOR0.59-40.79%385.67KTop Losers
BMEA logoBBMEA0.95-24.60%228.70KTop Losers
JBDI logoJJBDI2.59-24.49%660.54KTop Losers
FBGL logoFFBGL2.72-22.52%25.95KTop Losers
WORX logoWWORX2.08-15.45%67.66KTop Losers
JYD logoJJYD1.25-14.38%117.53KTop Losers
ZBAO logoZZBAO1.65-12.70%24.67KTop Losers
CDT logoCCDT0.24-46.36%14.41MNew Low
YFOR logoYYFOR0.59-40.79%385.67KNew Low
HCAI logoHHCAI0.23-22.65%13.88MNew Low
SHFS logoSSHFS0.23-14.50%1.71MNew Low
ADBT logoAADBT0.12-2.36%292.26KOversold
AXG logoAAXG0.080.36%210.03KOversold
AEHL logoAAEHL22.92168.04%1.81MMost Volatile
JBDI logoJJBDI2.59-24.49%660.54KMost Volatile
NIVF logoNNIVF0.3367.30%75.47MMost Active
TGL logoTTGL0.80187.09%48.33MMost Active
HOMB logoHHOMB28.450.32%1.02KEarnings After
ASX logoAASX46.89-1.49%28.97KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSINTZWSBFTrendline Supp.TL Supp.
NETFLUTYBPDSTrendline Resist.TL Resist.
DAKTCHKPITOCSOFIHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPKMTSSERAGAMETriangle Asc.Triangle Asc.
VERXDOYUEBONRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSOFIWSBKChannel
EUSUPNWMBMSBChannel Down
SLSQLEPVISTULCCDouble Top
TTESOBONUETGTXMultiple Top
BRBRINGRBAKNABLDouble Bottom
IQSTRECTKMBBRCBMultiple Bottom
OVBCZVRAAUPHRDNWHead&Shoulders
Headlines
06:06AMInvestors have made big bets on tech stocks. Why one strategist just downgraded the sector.
05:51AMWhy Elon Musk is liking Micron right now
05:37AM
05:37AMThe CPI test
05:21AMStock futures are mixed as traders await consumer inflation report
05:09AMStock Market Today: Investors Await Inflation Report, Bank Earnings
03:36AMUS Stocks Edge Higher in Countdown to Inflation: Markets Wrap
Major News
ASML -0.03%
SPCX +0.44%
AAPL +0.41%
NVDA +0.16%
SPGI +0.44%
BAC -1.39%
JPM +0.34%
BLK +4.13%
MU -1.13%
TSM -0.26%
GS +0.42%
AVGO -0.09%
AMAT -0.28%
JNJ +0.71%
GME +1.84%
SPY +0.23%
 
DateTimeImpactReleases 1-7 of 17 EventsForActualExpectedPrior
Today7:00 AM
MBA 30-Year Mortgage RateOct 10--7.49%
Today8:30 AM
Core Inflation Rate MoMSep-0.2%0.3%
Today8:30 AM
Core Inflation Rate YoYSep-2.5%2.4%
Today8:30 AM
CPISep-336.65334.98
Today8:30 AM
CPI s.aSep--334.131
Today8:30 AM
Inflation Rate MoMSep-0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep-3.6%3.4%
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBPNCMRSHIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
BZUNQiu WenbinChief ExecutiveOct 12Buy3.346,00020,040
BZUNQiu WenbinChief ExecutiveOct 13Buy3.475,80020,126
ASXUang Du-TsuenChief AdministrOct 12Sale752.003,0002,256,000
TEOHeine Martin AndresSee RemarksOct 09Buy2.677,00018,663
PODCMERRIMAN D JONATHANDirectorOct 08Buy2.084,7009,776
KNTKISQ Global Fund II G10% OwnerOct 13Proposed Sale55.552,000,000111,100,000
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.30+1.16+1.23%
Natural Gas3.3010+0.0180+0.55%
Gold4166.70-10.60-0.25%
Dow52145.00+210.00+0.40%
S&P 5007871.00+15.25+0.19%
Nasdaq 10030781.00-10.50-0.03%
Russell 20002808.70+8.60+0.31%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1191-0.0007-0.06%
USD/JPY158.45+0.15+0.09%
GBP/USD1.3267+0.0013+0.10%
BTC/USD83247.90-340.40-0.41%
5-Year Treasury5.007-0.012-0.24%
10-Year Treasury5.217-0.023-0.44%
30-Year Treasury5.563-0.035-0.63%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)