HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 5:06 AMUS futures point to a modestly higher open led by tech and AI as traders await July CPI and real earnings data

Advancing

24.7% (1390)

Declining

(1005) 17.9%

New High

62.3% (33)

New Low

(20) 37.7%

Above

55.6% (3115)

SMA50

Below

(2492) 44.4%

Above

54.0% (3026)

SMA200

Below

(2581) 46.0%
TickerLastChange %VolumeSignal
BOXL logoBBOXL5.6291.84%9.26MTop Gainers
FXHO logoFFXHO13.4729.74%235.66KTop Gainers
DRMA logoDDRMA1.3827.68%3.76MTop Gainers
HYLN logoHHYLN4.7120.18%108.85KTop Gainers
CRWV logoCCRWV106.3317.73%1.09MTop Gainers
VELO logoVVELO16.0016.87%30.56KTop Gainers
JFB logoJJFB5.0715.24%23.77KTop Gainers
NTHI logoNNTHI4.9814.58%29.31KTop Gainers
CCEL logoCCCEL3.00-14.55%405.64KNew High
PETZ logoPPETZ1.40-9.09%132.39KNew High
CTW logoCCTW2.45-5.41%34.48KNew High
S logoSS22.32-0.62%15.27KNew High
DOGZ logoDDOGZ1.5061.39%17.83MOverbought
DOGZ logoDDOGZ1.5061.39%17.83MUnusual Volume
CCEL logoCCCEL3.00-14.55%405.64KUnusual Volume
BAOS logoBBAOS1.97170.19%17.70MUnusual Volume
BOXL logoBBOXL5.6291.84%9.26MUnusual Volume
NBIS logoNNBIS211.109.25%691.80KEarnings Before
FEMY logoFFEMY2.475.11%352Insider Buying
TickerLastChange %Volume
Signal
PLAG logoPPLAG1.31-77.43%6.50MTop Losers
SLXN logoSSLXN0.50-51.21%535.28KTop Losers
WXM logoWWXM5.71-27.72%52.32KTop Losers
GLND logoGGLND1.64-18.39%71.37KTop Losers
AIFA logoAAIFA2.63-17.30%17.14KTop Losers
CCEL logoCCCEL3.00-14.55%405.64KTop Losers
UAMY logoUUAMY5.66-13.98%166.96KTop Losers
SLXN logoSSLXN0.50-51.21%535.28KNew Low
UZX logoUUZX0.12-17.40%2.20MNew Low
GLND logoGGLND1.64-18.39%71.37KNew Low
SILO logoSSILO3.10-12.92%176.60KNew Low
HAO logoHHAO0.15-6.61%86.55KOversold
ARKO logoAARKO4.30-2.49%41.91KOversold
DOGZ logoDDOGZ1.5061.39%17.83MMost Volatile
CCEL logoCCCEL3.00-14.55%405.64KMost Volatile
ZBAO logoZZBAO0.2210.26%33.11MMost Active
ALP logoAALP0.207.33%27.30MMost Active
CSCO logoCCSCO122.181.45%47.81KEarnings After
BAER logoBBAER1.300.00%5.64KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
GNL EU OKE TGS TrendlineTL Supp.
GNE YHGJ TIGO VITL TrendlineTL Resist.
TGS GXAI HXHX RXRX Horizontal S/R
HWM TLX FLG TRST Wedge Up
TGB EBON VTVT TONT Wedge
NGG CURI UBER VICI Wedge Down
OKE CATO IFBD ACET Triangle Asc.Asc.
YHGJ TGS CEPU THCH Triangle Desc.Desc.
Tickers Signal
TIGO MATX BLX INAC Channel Up
FWDI PLRZ GXAI AMRN Channel
GNL FISV BCDA TARS Channel Down
AMPX BWAY PETZ ANAB Double Top
NN TCBI FORM DELL Multiple Top
MCD NCNA FGNX FEAM Double Bottom
PAR SRAD ARBE WDAY Multiple Bottom
PTEN CHH MYSE APG Head&Shoulders
Headlines
05:13AMOlder Americans are dropping out of the workforce. Blame the soaring stock market.
04:31AMStock Market Today: Tech Earnings Buoy Stock Futures
03:40AM
03:40AMUS Futures Rise on CoreWeave Results; Oil Climbs: Markets Wrap
03:08AMA historically strong stretch for the U.S. stock market is about to begin
01:14AMStock futures inch higher ahead of Wednesday's big inflation report
12:47AMMorning Bid: Hot spots sizzle, CPI looms
Major News
CRWV +17.73%
NVDA +0.98%
SMCI +8.99%
SKHY +3.90%
ORCL +2.05%
AMZN +0.22%
MSFT -0.81%
GOOGL +0.90%
GOOG +0.80%
AAPL -0.01%
BAC +0.11%
CAT +1.32%
WMT -0.21%
CSCO +1.45%
SPGI +0.08%
NBIS +9.25%
 
Date Time Impact Releases 1-7 of 24 Events For Actual Expected Prior
Today 7:00 AM
MBA 30-Year Mortgage Rate Aug 8 - - 6.81%
Today 8:30 AM
Core Inflation Rate MoM Jul - 0.2% 0%
Today 8:30 AM
Core Inflation Rate YoY Jul - 2.5% 2.6%
Today 8:30 AM
CPI Jul - - 333.95
Today 8:30 AM
CPI s.a Jul - - 332.568
Today 8:30 AM
Inflation Rate MoM Jul - 0.1% -0.4%
Today 8:30 AM
Inflation Rate YoY Jul - 3.4% 3.5%
Date Earnings Release
Aug 11/a LITE CRWV FNV SMCI QNT CAVA SLAB HRB
Aug 12/b NBIS AMCR PFGC TRMB EAT LQDA FRVO GLBE
Aug 12/a CSCO COHR CBRS PAAS SUZ CAE STN ENS
Aug 13 AMAT BN NU JD BSP TPR BAP ASND
Aug 14 SIND RLX BRUN RMIX TMS DGXX DUOT SIDU
Aug 17 FN HTHT XP YALA FLXS FUFU AGPU CRGO
Aug 18 HD KEYS BIDU HSAI AS TOL ZTO JKHY
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
BAERBlackstone Tactical See RemarksAug 11Proposed Sale1.3746,81764,139
BAERBlackstone Family TaSee RemarksAug 11Proposed Sale1.3720,93328,678
TRNOMeyer John TullEVPAug 11Sale68.644,447305,242
BAERBTO Grannus HoldingsSee RemarksAug 11Proposed Sale1.372,710,3743,713,212
LBLandBridge Holdings DirectorAug 07Sale75.051,250,00093,812,500
SCHWSchwab Charles R.Co-ChairmanAug 11Sale107.7846,4455,005,717
Ticker Top Insider Trading Date Transaction Value($)
BRVEAug 07Buy34,920,000
BRVEAug 07Buy34,920,000
EWAVUJul 31Buy10,870,000
CRBGAug 10Proposed Sale500,105,000
PRMBAug 07Sale497,399,986
AMZNAug 03Sale346,453,514
Futures Last Change Change %
Crude Oil 83.38 +0.18 +0.22%
Natural Gas 2.7890 +0.0220 +0.80%
Gold 4472.20 +31.10 +0.70%
Dow 53902.00 +22.00 +0.04%
S&P 500 7764.75 +17.25 +0.22%
Nasdaq 100 29808.25 +182.25 +0.62%
Russell 2000 3040.50 +5.00 +0.16%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1544 +0.0003 +0.03%
USD/JPY 158.88 -0.38 -0.24%
GBP/USD 1.3523 +0.0017 +0.13%
BTC/USD 63887.50 +147.60 +0.23%
5-Year Treasury 4.385 -0.02 -0.45%
10-Year Treasury 4.684 -0.015 -0.32%
30-Year Treasury 5.236 -0.007 -0.13%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)