Finviz - Stock Screener

Today, 7:36 PMUS stocks closed at fresh records as AI chip and data center rally extended winning streaks despite Middle East uncertainty

Advancing

45.4% (2532)

Declining

(2809) 50.3%

New High

64.3% (252)

New Low

(140) 35.7%

Above

55.0% (3065)

SMA50

Below

(2503) 45.0%

Above

49.6% (2764)

SMA200

Below

(2804) 50.4%

Ticker	Last	Change	Volume	Signal
DXST	4.95	209.37%	75.77M	Top Gainers
LASE	2.42	160.92%	256.43M	Top Gainers
BJDX	4.34	100.00%	74.18M	Top Gainers
RKTO	2.22	65.67%	37.76M	Top Gainers
PMI	0.27	60.33%	809.13M	Top Gainers
LILKV	5.60	60.00%	136.47K	Top Gainers
HPE	56.15	19.47%	151.92M	New High
MRVL	290.79	32.52%	103.40M	New High
VSXY	80.06	47.44%	9.84M	New High
SWMR	78.52	37.73%	1.84M	New High
GNTA	2.20	33.33%	6.02M	Overbought
BB	10.32	6.17%	49.60M	Overbought
BJDX	4.34	100.00%	74.18M	Unusual Volume
LILKV	5.60	60.00%	136.47K	Unusual Volume
ZJYL	3.25	33.20%	15.78M	Unusual Volume
EVGN	0.59	-13.60%	24.62M	Unusual Volume
ABVX	72.50	-44.10%	16.03M	Upgrades
DG	106.27	-3.33%	8.85M	Earnings Before
MBC	8.48	-1.97%	7.61M	Insider Buying

Ticker	Last	Change	Volume	Signal
HKIT	0.62	-90.58%	22.75M	Top Losers
JZ	0.70	-77.42%	65.12M	Top Losers
FULC	3.14	-51.09%	32.77M	Top Losers
LILAV	6.15	-45.43%	41.45K	Top Losers
ABVX	72.50	-44.10%	16.03M	Top Losers
SPCE	4.59	-38.96%	127.09M	Top Losers
HKIT	0.62	-90.58%	22.75M	New Low
FULC	3.14	-51.09%	32.77M	New Low
HRTX	0.45	-45.60%	21.89M	New Low
ICCM	0.14	-30.88%	18.80M	New Low
AZUL	9.00	1.35%	260.11K	Oversold
MLAC	9.75	-8.19%	22.91K	Oversold
LILKV	5.60	60.00%	136.47K	Most Volatile
LASE	2.42	160.92%	256.43M	Most Volatile
PMI	0.27	60.33%	809.13M	Most Active
HUBC	0.48	-6.80%	531.10M	Most Active
ABVX	72.50	-44.10%	16.03M	Downgrades
PANW	297.18	-1.10%	18.59M	Earnings After
ACEL	12.00	-1.48%	264.61K	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	07:35PM	Asian Stocks Set to Rise, Yen Nears 160 Per Dollar: Markets Wrap
	07:33PM	Stock futures slip after S&P 500 closes at another record
	05:23PM	Loading…
	05:23PM	Here’s how investors can protect their portfolios from the next stock-market crash
	04:04PM	SpaceX worth less than half its IPO target, Morningstar says
	03:09PM	US exchanges extend selloff as perpetual futures approval unnerves investors
	05:08AM	Stock Market Today: Investors Weigh AI Fervor Against Mideast Worries

Date	Time	Impact	Releases 1-2 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		JOLTs Job Openings	Apr	7.618M	6.88M	6.887M
Today	4:30 PM		API Crude Oil Stock Change	May 30	-6.75M	-3.6M	-2.8M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
ACEL	Rubenstein Andrew H.	CEO and Preside	Jun 01	Sale	12.09	25,000	302,210
DOCU	Salem Enrique T	Director	May 29	Option Exercise	0.00	729	0
NRIX	Ring Christine	Chief Legal Off	Jun 02	Option Exercise	1.86	3,422	6,365
NRIX	Ring Christine	Chief Legal Off	Jun 02	Sale	16.60	8,148	135,253
VTS	Chernoff Michael Bru	FORMER DIRECTOR	Jun 02	Proposed Sale	18.28	13,468	246,178
MBC	Banyard R David	CEO & President	Jun 01	Buy	8.43	60,000	505,800

Ticker	Top Insider Trading	Date	Transaction	Value($)
LILA	MALONE JOHN C	May 22	Buy	107,067,776
LILAK	MALONE JOHN C	May 22	Buy	107,067,776
HOOD	Malka Meyer	May 28	Buy	20,018,206
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
DELL	Michael & Susan Dell Foundation	Jun 02	Proposed Sale	1,248,117,298
LLY	LILLY ENDOWMENT, INC.	May 28	Proposed Sale	335,705,200

Futures	Last	Change	Change %
Crude Oil	94.90	+1.14	+1.22%
Natural Gas	3.1680	+0.0010	+0.03%
Gold	4502.50	-17.40	-0.38%
Dow	51391.00	-9.00	-0.02%
S&P 500	7621.75	-2.00	-0.03%
Nasdaq 100	30685.50	-27.25	-0.09%
Russell 2000	2927.10	-8.90	-0.30%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1620	-0.0011	-0.10%
USD/JPY	159.99	+0.08	+0.05%
GBP/USD	1.3453	-0.0012	-0.09%
BTC/USD	66426.50	-4402.20	-6.22%
5-Year Treasury	4.177	-0.009	-0.22%
10-Year Treasury	4.455	-0.02	-0.45%
30-Year Treasury	4.967	-0.024	-0.48%

Upgrade your Finviz experience