HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 9:56 AMUS stocks edge lower as mixed PCE data, softer GDP and US strikes near Hormuz lift oil and reinforce steady Fed outlook

Advancing

40.0% (2233)

Declining

(3032) 54.3%

New High

51.8% (72)

New Low

(67) 48.2%

Above

56.1% (3126)

SMA50

Below

(2445) 43.9%

Above

50.2% (2799)

SMA200

Below

(2772) 49.8%
TickerLastChangeVolumeSignal
SPRC12.92194.31%17.65MTop Gainers
NCT5.38119.59%25.95MTop Gainers
ATPC5.85105.26%30.35MTop Gainers
MASK2.5987.32%21.27MTop Gainers
ASTC21.0952.72%18.66MTop Gainers
CODX10.5945.07%2.99MTop Gainers
CRSR12.0222.40%10.37MNew High
ASTC21.0952.72%18.66MNew High
UMAC26.1738.98%15.51MNew High
EQ3.0014.07%458.63KNew High
ASTC21.0952.72%18.66MOverbought
QTEX2.3612.47%33.37MOverbought
FSHP10.97-0.63%721.62KUnusual Volume
NCT5.38119.59%25.95MUnusual Volume
DYAI0.74-2.76%6.75MUnusual Volume
SNYR0.3538.39%91.97MUnusual Volume
A134.2615.90%1.28MUpgrades
RY189.09-0.02%169.31KEarnings Before
NWBI13.86-0.33%40.59KInsider Buying
TickerLastChangeVolume
Signal
SUGP1.51-43.34%778.56KTop Losers
PLAB36.58-31.64%2.25MTop Losers
FGL1.90-27.84%791.62KTop Losers
ZCMD1.13-27.10%12.82KTop Losers
WCT1.42-24.87%25.19KTop Losers
NEOV1.97-23.66%1.23MTop Losers
SUGP1.51-43.34%778.56KNew Low
GMM0.14-26.16%40.77MNew Low
ADTX0.16-22.16%1.44MNew Low
WOK0.09-14.67%32.25MNew Low
VRRM4.014.29%5.69MOversold
PRT1.84-0.81%15.20KOversold
SUGP1.51-43.34%778.56KMost Volatile
MASK2.5987.32%21.27MMost Volatile
GNS0.2827.69%123.11MMost Active
SOXS6.793.93%119.46MMost Active
BAX18.89-2.27%566.86KDowngrades
COST1005.740.20%239.14KEarnings After
MGPI18.561.53%7.51KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD IMA SION FUFU TrendlineTL Resist.
AWX MDU DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CMRE CKX PUSA Wedge
ALRM VLTO OTF SMA Wedge Down
PLRZ CENTA WSBF YJ Triangle Asc.Asc.
E MAN ENR FOUR Triangle Desc.Desc.
Tickers Signal
SRBK BUUU ASND BWAY Channel Up
MSEX IDT SNPS SMC Channel
IMA RLX FSP MMA Channel Down
VSEC ET CNQ MD Double Top
CVR XPRO WFRD GASS Multiple Top
TRSG YEXT ACI ADSK Double Bottom
KLAR ACH INVE DT Multiple Bottom
KMDA SRTS STRT SPXC Head&Shoulders
Headlines
10:06AMFed's inflation gauge heats up, cementing steady rate path
10:02AMStocks stumble as Iran war’s toll squeezes households
09:52AM
09:52AMBridgepoint Raises €5 Billion for European Direct Lending Fund
09:46AMWall St muted as investors asses inflation data, Mideast peace prospects
09:37AMS&P 500 is little changed as traders evaluate oil rebound and in-line inflation
05:12AMStock Market Today: Oil Rises as Mideast Hostilities Flare
Major News
NVDA -0.14%
SNOW +33.46%
CRM +0.80%
MRVL +2.16%
DLTR +16.04%
BBY +13.79%
AMZN -1.19%
MSFT +2.45%
KSS +18.83%
CZR +1.51%
AAPL -0.03%
META +0.22%
IBM +4.04%
GOOGL -0.44%
MU -2.00%
LLY +2.71%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 - -5M -7.864M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 - -3M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI HEI-A A P
May 28/b RY TD CM DLTR BURL BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
MGPIKaplan Caroline Lux10% OwnerMay 26Sale17.8230,000534,675
MGPIKaplan Caroline Lux10% OwnerMay 27Sale18.1830,000545,373
KOSFranklin Roy A.OfficerMay 28Proposed Sale2.7343,466118,662
NWBIHunter Timothy MDirectorMay 27Buy13.9710,000139,675
ULSUggetti AlbertoOfficerMay 28Proposed Sale99.892,345234,242
ESPWOOL MICHAEL WDirectorMay 27Option Exercise20.502,15044,075
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 90.86 +2.18 +2.46%
Natural Gas 3.1560 +0.0610 +1.97%
Gold 4461.50 -20.00 -0.45%
Dow 50574.00 -154.00 -0.30%
S&P 500 7535.75 -4.25 -0.06%
Nasdaq 100 29990.75 -56.50 -0.19%
Russell 2000 2906.00 -18.70 -0.64%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1630 +0.0004 +0.04%
USD/JPY 159.46 -0.03 -0.02%
GBP/USD 1.3413 -0.0014 -0.10%
BTC/USD 72522.40 -612.70 -0.84%
5-Year Treasury 4.191 +0.014 +0.34%
10-Year Treasury 4.489 +0.008 +0.18%
30-Year Treasury 5.012 +0.001 +0.02%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)