HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 9:06 AMUS futures point to a slightly lower open as oil advances on US-Iran tensions and inflation data reinforces a steady Fed outlook

Advancing

46.6% (2600)

Declining

(2737) 49.0%

New High

72.8% (287)

New Low

(107) 27.2%

Above

56.5% (3146)

SMA50

Below

(2422) 43.5%

Above

50.0% (2785)

SMA200

Below

(2783) 50.0%
TickerLastChangeVolumeSignal
ASTC13.81459.11%146.34MTop Gainers
QTTB12.8581.24%21.15MTop Gainers
BRTX0.4373.30%514.09MTop Gainers
AIM0.4072.37%496.39MTop Gainers
SNGX0.8768.75%246.55MTop Gainers
VCIG4.7864.83%22.93MTop Gainers
QTTB12.8581.24%21.15MNew High
QTEX2.1038.16%79.24MNew High
DY529.1325.84%1.50MNew High
IPWR8.9929.91%8.73MNew High
NCPL1.5847.20%28.46MOverbought
ASTC13.81459.11%146.34MOverbought
SJCP25.180.30%184.73KUnusual Volume
IFBD1.0518.94%1.63MUnusual Volume
AHLT29.26-0.82%3.02MUnusual Volume
TDAC10.730.85%3.12MUnusual Volume
A115.840.66%2.94MUpgrades
RY189.13-0.44%1.24MEarnings Before
DGICA17.06-1.73%112.00KInsider Buying
TickerLastChangeVolume
Signal
VRRM3.85-70.57%75.51MTop Losers
HTCO3.10-45.42%1.43MTop Losers
ZS126.41-31.52%31.83MTop Losers
LIQT1.25-30.66%256.79KTop Losers
BIYA1.18-28.48%3.82MTop Losers
HCWB1.94-25.95%3.42MTop Losers
VRRM3.85-70.57%75.51MNew Low
ADTX0.20-19.49%5.89MNew Low
AIIR6.80-18.47%47.25KNew Low
HKIT0.54-23.23%352.17KNew Low
VRRM3.85-70.57%75.51MOversold
PRT1.85-5.13%86.34KOversold
ASTC13.81459.11%146.34MMost Volatile
HTCO3.10-45.42%1.43MMost Volatile
SOXS6.533.82%537.31MMost Active
BRTX0.4373.30%514.09MMost Active
BAX19.33-0.26%8.55MDowngrades
COST1003.690.08%2.39MEarnings After
AFL114.85-1.69%2.47MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL DLHC TrendlineTL Supp.
SRAD IMA SION FUFU TrendlineTL Resist.
MDU AWX DLHC ATAT Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX CMRE PUSA Wedge
ALRM VLTO OTF ONCY Wedge Down
CENTA PLRZ WSBF JBSS Triangle Asc.Asc.
E ENR CSW FOUR Triangle Desc.Desc.
Tickers Signal
SRBK CRAQ ASND BUUU Channel Up
MSEX IDT MGLD CIX Channel
IMA FSP YALA MMA Channel Down
FBRX VSEC ENVA VOXR Double Top
ZTO LLY WSBF WFRD Multiple Top
MXCT TRI SEGG TEM Double Bottom
SSTI WVVI WSE WDAY Multiple Bottom
CWBC SRTS SPXC MOLN Head&Shoulders
Headlines
09:10AMUS Funding Markets Are Flooded With Cash That’s Here to Stay
08:53AMWhy it’s time to start discussing semiconductors like commodities: There may be a supercycle
08:45AM
08:45AMFed's inflation gauge heats up, cementing steady rate path
08:43AMStock futures come off their lows after inflation data lands as expected
05:45AMOil rises after Iran and US trade airstrikes
05:12AMStock Market Today: Oil Rises as Mideast Hostilities Flare
Major News
SNOW -1.32%
CRM -0.88%
NVDA -1.05%
BBY +2.09%
MRVL -4.59%
AMZN +2.47%
MSFT -0.81%
IBM +1.80%
DLTR +2.32%
MU +3.63%
META +3.74%
LLY +1.71%
LI -0.63%
UBER +0.87%
GOOG -0.00%
GOOGL -0.01%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr - 0.67M 0.682M
Today 10:00 AM
New Home Sales MoM Apr - - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 - -5M -7.864M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 - -3M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM BURL DLTR BBY LI XPEV
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI VSCO GTLB SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
AFLJapan Post Holdings 10% OwnerMay 26Sale117.0318,0002,106,628
CFFITHOMAS F CHERRYOfficerMay 28Proposed Sale74.101,878139,160
CFFICHERRY THOMAS FPRESIDENT & CEOMay 27Sale75.0050037,500
DGICADONEGAL MUTUAL INSUR10% OwnerMay 26Buy17.338,500147,307
DGICADONEGAL MUTUAL INSUR10% OwnerMay 27Buy17.158,500145,761
MTDRForan Joseph WmChairman and CEMay 27Buy52.364,675244,783
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 22Proposed Sale312,495,000
Futures Last Change Change %
Crude Oil 90.54 +1.86 +2.10%
Natural Gas 3.0950 0.0000 0.00%
Gold 4459.60 -21.90 -0.49%
Dow 50662.00 -66.00 -0.13%
S&P 500 7541.50 +1.50 +0.02%
Nasdaq 100 30079.50 +32.25 +0.11%
Russell 2000 2925.30 +0.60 +0.02%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1635 +0.0009 +0.08%
USD/JPY 159.37 -0.13 -0.08%
GBP/USD 1.3417 -0.0010 -0.07%
BTC/USD 73216.00 +80.90 +0.11%
5-Year Treasury 4.174 -0.003 -0.07%
10-Year Treasury 4.473 -0.008 -0.18%
30-Year Treasury 5.002 -0.009 -0.18%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)