Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 4:06 PMUS stocks fell for a fourth day as oil topped $100 and hotter PPI data pushed 10-year yields near 4.9% ahead of August CPI

Advancing

32.9% (1849)

Declining

(3540) 63.0%

New High

19.3% (77)

New Low

(322) 80.7%

Above

38.8% (2172)

SMA50

Below

(3431) 61.2%

Above

46.8% (2623)

SMA200

Below

(2980) 53.2%
TickerLastChange %VolumeSignal
TNON logoTTNON5.30117.21%119.81MTop Gainers
DBGI logoDDBGI6.7981.07%26.02MTop Gainers
AHMA logoAAHMA1.7637.50%26.77MTop Gainers
PCLA logoPPCLA9.7231.00%6.13MTop Gainers
SNYR logoSSNYR0.1130.59%282.44MTop Gainers
AEON logoAAEON0.3028.92%198.03MTop Gainers
EHLD logoEEHLD15.7020.77%72.92KNew High
SWVL logoSSWVL7.9411.83%738.02KNew High
PRTS logoPPRTS8.69-13.10%330.38KNew High
ETS logoEETS1.397.75%407.50KNew High
SWVL logoSSWVL7.9411.83%738.02KOverbought
LSBK logoLLSBK18.851.40%32.77KOverbought
SIFI logoSSIFI42.74-0.44%233.91KUnusual Volume
ATTT logoAATTT3.2215.00%8.47MUnusual Volume
ELOG logoEELOG0.61-9.53%10.61MUnusual Volume
IPDN logoIIPDN0.1412.23%493.34MUnusual Volume
CASY logoCCASY627.64-0.22%1.12MUpgrades
M logoMM20.49-4.77%15.08MEarnings Before
OPFI logoOOPFI7.590.73%1.02MInsider Buying
TickerLastChange %Volume
Signal
MKDW logoMMKDW5.10-48.54%367.33KTop Losers
SWRD logoSSWRD2.23-45.61%2.03MTop Losers
LEXX logoLLEXX4.05-38.64%209.26KTop Losers
HCAI logoHHCAI2.59-38.33%800.44KTop Losers
LHSW logoLLHSW0.65-36.26%4.00MTop Losers
SKIL logoSSKIL4.20-34.07%448.69KTop Losers
CDT logoCCDT0.34-42.54%40.66MNew Low
HCAI logoHHCAI2.59-38.33%800.44KNew Low
HUBC logoHHUBC0.42-30.63%727.73KNew Low
BENF logoBBENF1.21-27.87%51.44KNew Low
COLA logoCCOLA8.30-14.87%103.45KOversold
FBDT logoFFBDT0.66-10.47%497.08KOversold
MKDW logoMMKDW5.10-48.54%367.33KMost Volatile
DBGI logoDDBGI6.7981.07%26.02MMost Volatile
IPDN logoIIPDN0.1412.23%493.34MMost Active
SNYR logoSSNYR0.1130.59%282.44MMost Active
AU logoAAU103.88-4.29%2.52MDowngrades
ORCL logoOORCL153.17-5.23%43.70MEarnings After
XYZ logoXXYZ79.07-0.42%3.22MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT XRPN TrendlineTL Supp.
YB SNWV TLX CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD NXTC VTMX RXRX Wedge
NGG VICI SCNI EVI Wedge Down
CVEO CHKP RVP EIKN Triangle Asc.Asc.
MLCO WMB IMKTA OFS Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM GPMT SOFI RZLV Channel
CEPU GNL SNWV PNR Channel Down
SLS HUM UNP KOD Double Top
GASS NGL KRP EWBC Multiple Top
FEAM ONT CTM GYRE Double Bottom
VERX SOFI AVY CYPH Multiple Bottom
ZVRA RLMD GTY RDNW Head&Shoulders
Headlines
04:11PMS&P 500 Slides Fourth Straight Day as Oil Prices, Yields Surge
04:04PMDow, S&P 500 and Nasdaq book 4th straight day of losses as U.S. oil prices break $100
04:02PM
04:02PMDow tumbles 300 points to notch 4-day drop as Treasury yields and oil prices surge
03:53PMStocks extend losses on rate hike fears
03:13PMRepublican Midterm Convention Features Vance, Trump on Night Two
02:42PMOil surges 6%, Brent and US crude both surpass $100 on more tanker attacks
Major News
NVDA -2.36%
AAPL +3.56%
GOOGL +0.59%
GOOG +0.61%
M -4.77%
META -1.42%
AMZN -0.20%
ORCL -5.23%
PLTR -2.16%
SPCX +0.43%
COIN -1.40%
MSFT +0.16%
AMD -3.36%
TSLA -1.16%
COO -14.67%
AEO -14.03%
 
Date Time Impact Releases 1-7 of 30 Events For Actual Expected Prior
Today 8:30 AM
Core PPI MoM Aug 0.2% 0.3% 0.3%
Today 8:30 AM
Initial Jobless Claims Sep 5 206K 205K 207K
Today 8:30 AM
PPI MoM Aug 0.4% 0.4% 0.1%
Today 10:00 AM
Existing Home Sales Aug 3.98M 3.98M 4.06M
Today 10:00 AM
Existing Home Sales MoM Aug -2.0% - -1.7%
Today 12:00 PM
EIA Crude Oil Stocks Change Sep 5 -0.391M -1.6M -4.450M
Today 12:00 PM
EIA Gasoline Stocks Change Sep 5 1.269M -1.4M -1.173M
Date Earnings Release
Sep 09/a COO AVAV NAVN AEO WLTH LSAK GLOO LMNR
Sep 10/b M TEN MCFT YB SHOE DBI IMPP LOVE
Sep 10/a ORCL ADBE CPRT DSGX RH REF FEIM LPTH
Sep 11 KR HOFT RENT MNY CMCM          
Sep 14 KMTS RLGT PLAY HITI CODA RFIL HYFT HAIN
Sep 15 TCOM FPS EPM VRA BIOX          
Sep 16 LEN LUXE ALMU ISPR             
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
XYZANTHONY M EISENDirectorSep 10Proposed Sale78.396,000470,340
FMCPfeiffer NicholasCorporate ContrSep 09Sale12.781,25115,982
NTCTMichael SzabadosDirectorSep 10Proposed Sale37.3911,000411,236
LZBRobert SundyOfficerSep 10Proposed Sale30.855,000154,233
CURBOtto AlexanderDirectorSep 08Sale29.68221,8126,583,380
CURBOtto AlexanderDirectorSep 09Sale29.5933,112979,784
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
UBERSep 10Buy10,005,952
GWAVAug 27Buy8,000,002
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 102.82 +6.77 +7.05%
Natural Gas 2.8310 +0.0090 +0.32%
Gold 4363.00 -97.70 -2.19%
Dow 52083.00 -342.00 -0.65%
S&P 500 7597.50 -46.25 -0.61%
Nasdaq 100 29131.50 -317.25 -1.08%
Russell 2000 2893.20 -29.80 -1.02%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1609 -0.0024 -0.20%
USD/JPY 154.39 +0.88 +0.57%
GBP/USD 1.3508 -0.0037 -0.28%
BTC/USD 77242.40 -1022.80 -1.31%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)