Finviz - Stock Screener

Today, 4:06 PMUS stocks ended mixed at fresh record highs as oil fell on US–Iran peace hopes and AI-driven gains paused

Advancing

48.7% (2718)

Declining

(2703) 48.4%

New High

73.3% (285)

New Low

(104) 26.7%

Above

57.1% (3179)

SMA50

Below

(2389) 42.9%

Above

50.1% (2789)

SMA200

Below

(2779) 49.9%

Ticker	Last	Change	Volume	Signal
ASTC	14.03	467.96%	142.29M	Top Gainers
HOTH	1.36	92.01%	134.70M	Top Gainers
QTTB	12.61	77.86%	20.33M	Top Gainers
BRTX	0.44	76.14%	507.68M	Top Gainers
AIM	0.40	72.67%	486.61M	Top Gainers
SNGX	0.88	72.46%	237.91M	Top Gainers
QTTB	12.61	77.86%	20.33M	New High
QTEX	2.15	41.78%	71.21M	New High
DY	527.76	25.52%	1.26M	New High
IPWR	9.00	30.06%	8.44M	New High
ASTC	14.03	467.96%	142.29M	Overbought
NCPL	1.53	43.46%	27.56M	Overbought
SJCP	25.16	0.20%	184.73K	Unusual Volume
TDAC	10.73	0.61%	3.11M	Unusual Volume
NHIC	11.01	2.85%	4.06M	Unusual Volume
FGL	2.64	40.69%	35.08M	Unusual Volume
WMS	140.39	1.67%	667.52K	Upgrades
PDD	86.83	-10.15%	37.43M	Earnings Before
AII	16.70	0.30%	81.90K	Insider Buying

Ticker	Last	Change	Volume	Signal
VRRM	3.77	-71.18%	69.78M	Top Losers
HTCO	3.28	-42.34%	1.36M	Top Losers
ZS	126.90	-31.25%	30.12M	Top Losers
LIQT	1.26	-30.11%	222.42K	Top Losers
BIYA	1.22	-26.36%	3.60M	Top Losers
HCWB	1.94	-25.95%	3.19M	Top Losers
VRRM	3.77	-71.18%	69.78M	New Low
ADTX	0.20	-22.16%	5.09M	New Low
AIIR	6.80	-18.47%	47.11K	New Low
HKIT	0.53	-24.47%	323.35K	New Low
VRRM	3.77	-71.18%	69.78M	Oversold
PRT	1.85	-5.13%	81.95K	Oversold
ASTC	14.03	467.96%	142.29M	Most Volatile
HTCO	3.28	-42.34%	1.36M	Most Volatile
SOXS	6.53	3.90%	520.38M	Most Active
BRTX	0.44	76.14%	507.68M	Most Active
ACNB	54.39	-1.21%	64.71K	Downgrades
MRVL	199.33	-4.29%	37.88M	Earnings After
SBS	5.66	-1.13%	3.67M	Insider Selling

S&P 500 - 1 Day Performance

Headlines
	04:07PM	Dow, S&P 500 and Nasdaq all close at record highs as oil prices fall on Iran deal hopes
	04:07PM	Dow posts closing record high, S&P 500, Nasdaq muted as AI rally pauses
	04:03PM	Loading…
	04:03PM	Dow rises nearly 200 points to new record close as oil retreats on Iran truce optimism
	03:06PM	Stock Market Today: Oil Drops on Hopes of Mideast Deal
	01:58PM	Stocks close at record highs as oil prices tumble
	12:10PM	Investors Say Time Is Now for Pemex to Tap Global Debt Markets

Date	Time	Releases 1-3 of 20 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	May 23	6.65%	-	6.56%
Today	8:15 AM	ADP Employment Change Weekly	-	35.75K	-	42.25K
Today	4:30 PM	API Crude Oil Stock Change	May 23	-	-	-9.1M

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
AII	Smathers Steven E	Director	May 22	Buy	16.99	2,900	49,271
SBS	Tavares de Sousa Sam	Inst. Rel. & Su	May 21	Sale	28.61	5,700	163,077
ORA	STANLEY B STERN	Director	May 27	Proposed Sale	138.42	250	34,606
COLM	RONALD E NELSON	Director	May 27	Proposed Sale	67.78	4,080	276,522
INDI	ICHIRO AOKI	Director	May 27	Proposed Sale	5.06	175,000	885,028
NVTS	RICHARD HENDRIX	Director	May 27	Proposed Sale	29.66	33,649	998,039

Ticker	Top Insider Trading	Date	Transaction	Value($)
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
CSAN	Martins Marcelo Eduardo	Apr 10	Buy	11,270,678
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	May 22	Proposed Sale	2,405,400,000
GFS	Mubadala Technology Investment Company	May 26	Proposed Sale	1,979,120,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000

Futures	Last	Change	Change %
Crude Oil	89.42	-4.47	-4.76%
Natural Gas	3.0850	+0.0750	+2.49%
Gold	4449.10	-53.20	-1.18%
Dow	50719.00	+172.00	+0.34%
S&P 500	7541.00	+4.00	+0.05%
Nasdaq 100	30052.75	-20.75	-0.07%
Russell 2000	2926.40	+1.40	+0.05%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1629	+0.0002	+0.02%
USD/JPY	159.51	+0.22	+0.14%
GBP/USD	1.3433	-0.0014	-0.10%
BTC/USD	75128.50	-407.70	-0.54%
5-Year Treasury	4.177	-0.006	-0.14%
10-Year Treasury	4.481	-0.012	-0.27%
30-Year Treasury	5.011	-0.015	-0.30%

Upgrade your Finviz experience