Finviz - Stock Screener

Today, 5:05 PMUS stocks close flat in thin holiday trade as year-end positioning tempers gains near record highs

Advancing

41.7% (2315)

Declining

(2940) 53.0%

New High

41.8% (125)

New Low

(174) 58.2%

Above

51.1% (2825)

SMA50

Below

(2708) 48.9%

Above

52.6% (2909)

SMA200

Below

(2624) 47.4%

Ticker	Last	Change	Volume	Signal
ASPC	24.01	78.91%	7.34M	Top Gainers
PCLA	0.41	74.49%	343.39M	Top Gainers
DTCK	0.40	66.08%	144.01M	Top Gainers
SOPA	1.82	58.26%	40.12M	Top Gainers
ECDA	1.15	46.50%	106.03M	Top Gainers
GAUZ	1.47	44.12%	2.95M	Top Gainers
PAVS	2.17	37.34%	16.03M	Top Gainers
GLSI	20.68	20.19%	1.26M	New High
GLTO	34.14	15.77%	231.43K	New High
CALC	6.23	0.32%	242.86K	New High
EPRX	7.55	2.86%	93.11K	New High
FOLD	14.25	0.00%	5.18M	Overbought
GLSI	20.68	20.19%	1.26M	Overbought
ECDA	1.15	46.50%	106.03M	Unusual Volume
DAIC	0.63	-15.61%	19.04M	Unusual Volume
LOPP	33.81	0.17%	133.83K	Unusual Volume
SQFT	3.94	21.23%	7.29M	Unusual Volume
TCGL	5.30	1.53%	15.30K	Earnings Before
AMLX	12.33	-1.28%	819.66K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-64.94%	122.52M	Top Losers
AGRZ	0.80	-23.12%	638.30K	Top Losers
DRMA	1.86	-21.52%	678.21K	Top Losers
ASTI	3.57	-21.37%	1.62M	Top Losers
FCUV	1.12	-20.00%	878.90K	Top Losers
SUPX	14.90	-17.13%	500.96K	Top Losers
ELPW	1.90	-16.90%	85.47K	Top Losers
HTCO	8.97	-16.87%	51.77K	Top Losers
VIVK	0.01	-64.94%	122.52M	New Low
APVO	0.61	-34.73%	14.50M	New Low
GTEC	0.70	-25.63%	1.09M	New Low
JFBR	0.87	-15.17%	4.48M	New Low
PRT	2.98	-8.02%	233.36K	Oversold
MEHA	0.23	4.07%	11.63M	Oversold
ASPC	24.01	78.91%	7.34M	Most Volatile
SDOT	1.92	19.25%	1.82M	Most Volatile
PCLA	0.41	74.49%	343.39M	Most Active
SIDU	1.93	-12.27%	196.05M	Most Active
IONQ	46.00	-7.67%	19.48M	Insider Selling

Headlines
	04:45PM	Brutal Year for Stock Picking Spurs Trillion-Dollar Fund Exodus
	04:41PM	After 2 years off, the ‘Santa Claus rally’ is off to a solid start. Why it matters for investors.
	04:06PM	Loading…
	04:06PM	Wall St ends close to all-time highs in light, post-holiday session
	04:02PM	S&P 500 closes little changed after touching fresh record, posts winning week
	01:43PM	Nvidia's newest deal is all about maintaining 'dominance'
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	56.93	-1.42	-2.43%
Natural Gas	3.8790	+0.1190	+3.16%
Gold	4562.00	+59.20	+1.31%
Dow	49002.00	-27.00	-0.06%
S&P 500	6977.00	-5.50	-0.08%
Nasdaq 100	25856.00	-24.50	-0.09%
Russell 2000	2553.60	-12.50	-0.49%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1770	-0.0008	-0.07%
USD/JPY	156.50	+0.53	+0.34%
GBP/USD	1.3496	-0.0006	-0.04%
BTC/USD	87398.90	-1455.90	-1.64%
5-Year Treasury	3.697	-0.02	-0.54%
10-Year Treasury	4.136	0	0.00%
30-Year Treasury	4.82	+0.022	+0.46%

Upgrade your FINVIZ experience