Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:38 PMUS stocks fall as hotter September CPI lifts Treasury yields and rate-hike odds into the late-October Fed meeting

Advancing

21.3% (1194)

Declining

(4262) 75.9%

New High

9.9% (70)

New Low

(639) 90.1%

Above

24.7% (1380)

SMA50

Below

(4217) 75.3%

Above

36.1% (2018)

SMA200

Below

(3579) 63.9%

TickerLastChange %VolumeSignal
AEHL logoAAEHL26.75212.82%9.81MTop Gainers
GLND logoGGLND3.6263.80%157.29MTop Gainers
TGL logoTTGL0.4561.37%186.42MTop Gainers
BSP logoBBSP55.3346.14%14.11MTop Gainers
YRD logoYYRD0.6236.46%125.83MTop Gainers
TDIC logoTTDIC2.0827.61%24.87MTop Gainers
MWYN logoMMWYN1.9018.61%653.47KNew High
JRSH logoJJRSH6.473.03%243.44KNew High
BOX logoBBOX37.890.93%1.52MNew High
GME logoGGME27.691.72%8.61MNew High
BMBL logoBBMBL5.94-0.13%26.33MOverbought
PCRX logoPPCRX36.370.18%906.49KOverbought
AMTD logoAAMTD0.6261.41%67.21MUnusual Volume
YRD logoYYRD0.6236.46%125.83MUnusual Volume
TGL logoTTGL0.4561.37%186.42MUnusual Volume
GENK logoGGENK1.7016.90%54.97MUnusual Volume
ALB logoAALB97.50-0.15%1.83MUpgrades
ASML logoAASML1688.11-1.73%1.70MEarnings Before
BORR logoBBORR4.75-1.04%7.83MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.28-76.17%11.37MTop Losers
BKHA logoBBKHA6.41-48.68%100.08KTop Losers
ZBAO logoZZBAO1.04-44.97%1.24MTop Losers
YFOR logoYYFOR0.56-44.49%1.61MTop Losers
BMEA logoBBMEA0.85-32.54%9.61MTop Losers
FBGL logoFFBGL2.38-32.19%166.22KTop Losers
CDT logoCCDT0.24-47.33%20.78MNew Low
BKHA logoBBKHA6.41-48.68%100.08KNew Low
YFOR logoYYFOR0.56-44.49%1.61MNew Low
IPW logoIIPW0.39-27.05%836.20KNew Low
ADBT logoAADBT0.11-7.26%3.93MOversold
ATII logoAATII9.37-12.51%46.04KOversold
WFF logoWWFF2.6424.53%73.28MMost Volatile
TC logoTTC1.5418.92%30.93MMost Volatile
NIVF logoNNIVF0.2527.84%189.46MMost Active
TGL logoTTGL0.4561.37%186.42MMost Active
ACI logoAACI12.800.61%4.44MDowngrades
HOMB logoHHOMB28.21-0.52%704.43KEarnings After
NDSN logoNNDSN327.78-0.85%102.79KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSPBFTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
LINKWTQSRSNXDouble Top
OVLYFNLCTTEBOTJMultiple Top
TFPMRERETIGRFGCDouble Bottom
REFRTAYDCRKGLNDMultiple Bottom
ZVRAFTDRAUPHOVBCHead&Shoulders
Headlines
01:07PMS&P and Nasdaq trade lower and bond yields surge after inflation-data surprise
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PM
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
12:24PMStock Market Today: Stocks Turn Lower, Yields Rise After Hot Inflation Reading
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -6.00%
BLK -0.17%
NVDA -3.19%
ASML -1.73%
SPCX -2.71%
MS -3.97%
NFLX -0.19%
TSLA -2.62%
CRWV -15.81%
MU -3.21%
GS -2.64%
GOOGL -1.57%
AAPL +0.34%
AMZN -1.87%
JPM +0.68%
GOOG -1.51%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBMRSHPNCIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.81+1.67+1.77%
Natural Gas3.1830-0.1000-3.05%
Gold4107.90-69.40-1.66%
Dow51716.00-219.00-0.42%
S&P 5007757.25-98.50-1.25%
Nasdaq 10030180.75-610.75-1.98%
Russell 20002741.30-58.80-2.10%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1137-0.0061-0.55%
USD/JPY158.59+0.29+0.18%
GBP/USD1.3170-0.0085-0.64%
BTC/USD81582.00-2006.30-2.40%
5-Year Treasury5.016+0.009+0.18%
10-Year Treasury5.211-0.006-0.12%
30-Year Treasury5.539-0.024-0.43%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)