Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

Track the market
wherever you are.

Markets, screener, watchlist, charts and alerts.
Free to download, with more coming.

Download on the App Store Get it on Google Play
Today, 11:38 AMUS stocks extend slide as hotter October CPI lifts Fed hike odds and bond yields despite select earnings and AI winners

Advancing

29.9% (1677)

Declining

(3777) 67.3%

New High

29.7% (94)

New Low

(222) 70.3%

Above

40.9% (2287)

SMA50

Below

(3308) 59.1%

Above

40.1% (2242)

SMA200

Below

(3353) 59.9%

TickerLastChange %VolumeSignal
PEPG logoPPEPG5.16115.90%82.19MTop Gainers
SMX logoSSMX16.0471.55%23.42MTop Gainers
TTEC logoTTTEC2.3568.34%9.71MTop Gainers
OMH logoOOMH43.1566.97%13.65MTop Gainers
MI logoMMI0.3855.50%351.00MTop Gainers
ZIP logoZZIP5.9739.14%2.01MTop Gainers
SENS logoSSENS11.5617.96%3.06MNew High
UG logoUUG9.153.45%37.72KNew High
TRAX logoTTRAX51.533.69%511.16KNew High
DCTH logoDDCTH21.727.13%874.79KNew High
ULBI logoUULBI15.69-0.03%25.50KOverbought
SGRY logoSSGRY26.680.87%1.20MOverbought
LICN logoLLICN0.04-85.34%30.36MUnusual Volume
PXLW logoPPXLW6.2820.52%15.78MUnusual Volume
MNDO logoMMNDO1.2644.83%10.97MUnusual Volume
PEPG logoPPEPG5.16115.90%82.19MUnusual Volume
ZNTL logoZZNTL1.898.62%1.20MUpgrades
TDG logoTTDG1235.881.40%199.55KEarnings Before
MXF logoMMXF20.97-0.33%2.21KInsider Buying
TickerLastChange %Volume
Signal
NXXT logoNNXXT0.95-63.69%650.82KTop Losers
IHRT logoIIHRT0.64-64.08%22.28MTop Losers
MNTK logoMMNTK1.36-51.14%1.02MTop Losers
FF logoFFF2.93-42.21%3.52MTop Losers
ZNB logoZZNB0.64-40.81%581.70KTop Losers
EMAT logoEEMAT1.30-40.34%2.16MTop Losers
LICN logoLLICN0.04-85.34%30.36MNew Low
NXXT logoNNXXT0.95-63.69%650.82KNew Low
ITP logoIITP0.06-44.83%1.75MNew Low
MVST logoMMVST0.21-65.28%25.49MNew Low
ADBT logoAADBT0.10-3.00%550.94KOversold
CETX logoCCETX0.59-5.18%155.93KOversold
OMH logoOOMH43.1566.97%13.65MMost Volatile
BYAH logoBBYAH1.78-18.35%2.90MMost Volatile
MI logoMMI0.3855.50%351.00MMost Active
NVDA logoNNVDA167.31-6.36%221.48MMost Active
VISN logoVVISN4.05-1.58%3.51MDowngrades
PBR logoPPBR18.31-0.22%10.42MEarnings After
TXRH logoTTXRH188.43-1.10%167.74KInsider Selling
S&P 500 - 1-Day Performance
TickersSignal
EUCDLRPBAMATGLTrendline Supp.TL Supp.
FDSCYRXLLYVAENICTrendline Resist.TL Resist.
CDLRESRTBROCREHorizontal S/R
SXCHNNAOSCRHBIOWedge Up
KBONCMCNBNDLTHWedge
BONKRUSBCYCINTZWedge Down
SGCEUDANDRABLUWTriangle Asc.Triangle Asc.
ENICWWBSXTNMGTriangle Desc.Triangle Desc.
TickersSignal
CYRXPMLQDTSSACChannel Up
CSGPCLGNFERGSOLSChannel
EUATGLDOLEGRABChannel Down
STAKEMLFABYDouble Top
FANGEPCCMPRCHEMultiple Top
OMHCGBDZDAIBRBRDouble Bottom
GAIAUPWKKMDASGIMultiple Bottom
RICKAUPHBLMNDGIIHead&Shoulders
Headlines
11:37AMStocks, Bonds Fall as Inflation Spurs Fed Caution: Markets Wrap
11:08AMS&P 500 falls after hot CPI ignites inflation concerns
10:28AM
10:28AMNvidia stock drops on report CEO affair aided $7.5B in chip shipments
10:27AMWall St falls as hot inflation data fuels rate-hike jitters
10:22AMU.S. stock-market indexes in retreat as bond yields surge after hotter-than-forecast inflation data
10:12AMStock Market Today: Yields Jump as Inflation Comes in Hotter Than Expected
Major News
NVDA -6.36%
SPCX -0.55%
MSFT -0.34%
CRWV -1.44%
AMD +0.51%
RKLB +1.24%
AMZN +0.78%
ONON -8.18%
TTWO +6.75%
MU -3.73%
TSM +0.40%
HIMS -18.20%
TSLA -0.47%
QBTS -10.94%
ASTS -8.76%
AAON +23.12%
 
DateTimeImpactReleases 3-9 of 20 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYOct-2.8%2.6%
Today8:30 AM
CPIOct337.51337.02336.94
Today8:30 AM
CPI s.aOct337.48-336.30
Today8:30 AM
Inflation Rate MoMOct0.4%0.3%0.6%
Today8:30 AM
Inflation Rate YoYOct-3.9%3.7%
Today12:00 PM
EIA Short-Term Energy Outlook----
Today4:30 PM
API Crude Oil Stock ChangeNov 7---5.267M
DateEarnings Release
Nov 09/aOXYTTWOSKYDIXRKLBBAPJBSEQX
Nov 10/bTDGSEVODVGEMBJONONTIMBKT
Nov 10/aPBRHMCALCECCRWVVIVMRCYRGTI
Nov 11FNVVYLRGIBTTEKCAECTVAORICL
Nov 12CSCOAMATBNNUNBISCBRSASNDQXO
Nov 13XXIUSASRMIXSBCECCDGXXEICOWLT
Nov 16BIDUTSNBEKEHTHTARMKACMXPEVXP
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
TXRHWarfield CurtisDirectorNov 10Proposed Sale188.48566106,680
LFSTKIMBERLY PARDOINVESTORNov 10Proposed Sale14.402,216,58531,918,824
FERGPaisley James A.OfficerNov 10Proposed Sale258.592,300594,757
MXFSaba Capital Managem10% OwnerOct 14Buy19.8812,791254,285
MXFSaba Capital Managem10% OwnerOct 21Buy20.4216,035327,435
MXFSaba Capital Managem10% OwnerOct 22Buy20.142,00040,280
TickerTop Insider TradingDateTransactionValue($)
MGMOct 30Buy51,513,483
KNOPNov 03Buy43,499,993
BBTXNov 02Buy40,000,000
SYKNov 06Proposed Sale186,807,500
SYKNov 06Sale178,924,731
RCLNov 09Proposed Sale170,500,000
FuturesLastChangeChange %
Crude Oil86.66-0.19-0.22%
Natural Gas3.2760+0.0580+1.80%
Gold4028.10-86.40-2.10%
S&P 5007513.25-61.00-0.81%
Nasdaq 10027707.50-307.00-1.10%
Dow52115.00-383.00-0.73%
Russell 20002810.60-38.10-1.34%
VIX20.70+0.69+3.45%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1151-0.0073-0.65%
USD/JPY158.79+0.90+0.57%
GBP/USD1.3321-0.0119-0.89%
BTC/USD72909.10-1748.80-2.34%
3-Month Treasury4.12+0.085+2.11%
5-Year Treasury4.837+0.178+3.82%
10-Year Treasury5.01+0.146+3.00%
30-Year Treasury5.37+0.114+2.17%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)