Finviz - Stock Screener

Today, 5:36 PMUS stocks closed at record highs as Treasury yields eased from multi-decade peaks and AI-driven tech strength and utilities gains led broad advance

Advancing

47.1% (2643)

Declining

(2710) 48.3%

New High

31.8% (109)

New Low

(234) 68.2%

Above

29.9% (1676)

SMA50

Below

(3925) 70.1%

Above

40.5% (2271)

SMA200

Below

(3330) 59.5%

Ticker	Last	Change %	Volume	Signal
OOLB	0.41	117.85%	757.97M	Top Gainers
MMOBX	1.12	72.28%	123.84M	Top Gainers
AAPUS	7.13	55.34%	43.69M	Top Gainers
XXHLD	0.62	51.58%	148.38M	Top Gainers
IIPDN	4.61	48.71%	70.42M	Top Gainers
SSMXT	3.42	44.30%	3.94M	Top Gainers
AAIFA	7.67	30.44%	4.74M	New High
PPACB	2.70	-5.92%	47.08M	New High
MMWYN	1.47	16.67%	573.24K	New High
FFTRE	20.78	-1.56%	2.65M	New High
AALIS	11.25	8.91%	118.08K	Overbought
AAIFA	7.67	30.44%	4.74M	Overbought
LLCFY	2.05	-12.39%	3.36M	Unusual Volume
AARAI	0.20	-3.08%	180.87M	Unusual Volume
SSMXT	3.42	44.30%	3.94M	Unusual Volume
BBRN	0.96	2.17%	9.82M	Unusual Volume
AAMTM	18.77	2.91%	1.89M	Upgrades
RRPM	98.31	3.16%	2.60M	Earnings Before
HHRL	19.88	-1.00%	6.38M	Insider Buying

Ticker	Last	Change %	Volume	Signal
MMI	1.23	-82.43%	18.32M	Top Losers
XXRPN	19.20	-50.32%	2.74M	Top Losers
AAVBP	15.09	-46.98%	19.74M	Top Losers
SSXTC	1.25	-39.90%	8.52M	Top Losers
VVJET	1.03	-36.42%	2.33M	Top Losers
AAMOD	2.50	-33.86%	3.40M	Top Losers
SSGRX	0.76	-32.15%	3.91M	New Low
BBZAI	0.29	-33.43%	14.33M	New Low
LLCFY	2.05	-12.39%	3.36M	New Low
AAVBP	15.09	-46.98%	19.74M	New Low
AADBT	0.12	-6.02%	5.97M	Oversold
AAXG	0.11	6.67%	167.74M	Oversold
MMI	1.23	-82.43%	18.32M	Most Volatile
XXHG	2.38	25.26%	54.13M	Most Volatile
OOLB	0.41	117.85%	757.97M	Most Active
FFRGT	0.32	31.43%	329.96M	Most Active
BBRTX	2.27	1.34%	79.65K	Downgrades
SSTZ	115.67	2.08%	5.99M	Earnings After
CCIEN	443.65	13.85%	6.38M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
EU	JKS	INTZ	TLX	TrendlineTL Supp.
FLUT	PBF	AGNT	CHKP	TrendlineTL Resist.
DAKT	DOYU	CHKP	HXHX	Horizontal S/R
TLX	SXC	GGB	PGEN	Wedge Up
GLE	KBON	WW	JBL	Wedge
AGNT	INTZ	ESLT	SCNI	Wedge Down
CHKP	RGP	GAME	RGS	Triangle Asc.Asc.
VERX	DOYU	WMB	RJET	Triangle Desc.Desc.

Tickers				Signal
MATX	JACS	PBF	ATLO	Channel Up
FLUT	GIGM	SOFI	CLDT	Channel
AGBK	SUPN	MIR	ISBA	Channel Down
ADM	BWB	QLEP	TXN	Double Top
BVFL	E	NTRS	OVID	Multiple Top
TFPM	CTM	BCHT	INGR	Double Bottom
TSCO	ICON	CRVO	GEMI	Multiple Bottom
AUPH	OVBC	RDNW	ZVRA	Head&Shoulders

Headlines
	04:22PM	S&P 500 Climbs to Record High on Earnings Optimism: Markets Wrap
	04:10PM	S&P 500, Nasdaq close at record highs as tech stocks surge and Treasury yields fall
	04:06PM	Loading…
	04:06PM	S&P 500, Nasdaq reach record closing highs as focus pivots to earnings
	04:04PM	S&P 500 posts first close above 7,800, boosted by tech gains and cooler yields
	04:04PM	S&P 500, Nasdaq hit record highs as Nvidia, AMD lead tech higher
	10:05AM	Stock Market Today: S&P 500 Hits New Record High

Major News
NVDA +0.14%
GOOGL +0.35%
GOOG +0.22%
CEG +12.25%
AMD +2.80%
AMZN +1.95%
META -0.41%
SPCX +0.49%
MSFT +0.78%
SPGI +1.33%
AAPL +0.22%
TSLA +0.51%
MRVL +5.81%
UBER -0.58%
JPM -0.33%
NKE +1.91%

Date	Time	Releases 1-6 of 15 Events	For	Actual	Expected	Prior
Today	8:15 AM	ADP Employment Change Weekly	-	23.75K	-	20K
Today	8:30 AM	Balance of Trade	Aug	-105.60B	$-102B	-88.60B
Today	8:30 AM	Exports	Aug	$315.2B	-	$310.7B
Today	8:30 AM	Imports	Aug	$420.8B	-	$399.3B
Today	12:00 PM	EIA Short-Term Energy Outlook	-	-	-	-
Today	4:30 PM	API Crude Oil Stock Change	Oct 3	-2.090M	-	1.019M

Date	Earnings Release
Oct 06/b	RPM	LW	APOG	VLGEA
Oct 06/a	STZ	PENG	NEOG	WS	SAR	AXIL
Oct 07	LEVI	APLD	RELL	RGP	LFS
Oct 08	PEP	NG	ODC	PKE	ANGO	HELE	TLRY	BYRN
Oct 09	DAL	HOVR
Oct 13	JPM	JNJ	UNH	GS	WFC	C	DPZ	ACI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
CIEN	Kosaraju Sheela	EVP & Chief Leg	Oct 01	Sale	355.19	2,101	746,254
BOX	Nottebohm Olivia	Chief Operating	Oct 05	Sale	34.50	5,293	182,608
RBRK	Wassenaar Yvonne	Director	Oct 05	Sale	119.00	721	85,799
MIAX	Schafer Douglas M. J	EVP and CIO	Oct 02	Option Exercise	12.00	40,000	480,000
MIAX	Schafer Douglas M. J	EVP and CIO	Oct 02	Sale	33.34	40,000	1,333,600
CIEN	Phipps Jason	EVP & Chief Cus	Oct 01	Sale	355.19	2,629	933,795

Ticker	Top Insider Trading	Date	Transaction	Value($)
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	60,529,354
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	58,625,708
KOD	BAKER BROS. ADVISORS LP	Sep 28	Buy	34,963,077
ESTC	CMXI B.V.	Oct 02	Proposed Sale	140,910,000
HUT	Michael Ho	Sep 29	Proposed Sale	139,065,000
ESTC	Schuurman Steven	Oct 05	Sale	135,195,000

Futures	Last	Change	Change %
Crude Oil	89.91	+0.48	+0.54%
Natural Gas	3.1170	+0.0510	+1.66%
Gold	4192.70	+35.90	+0.86%
Dow	51850.00	+292.00	+0.57%
S&P 500	7880.50	+54.25	+0.69%
Nasdaq 100	31501.00	+183.25	+0.59%
Russell 2000	2849.20	-18.60	-0.65%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1256	-0.0002	-0.02%
USD/JPY	158.08	-0.02	-0.01%
GBP/USD	1.3269	-0.0005	-0.04%
BTC/USD	85559.50	+103.50	+0.12%
5-Year Treasury	5.028	-0.038	-0.75%
10-Year Treasury	5.269	-0.042	-0.79%
30-Year Treasury	5.641	-0.024	-0.42%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience