HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 11:56 AMUS stocks grind higher on US–Iran de-escalation hopes and AI optimism as energy lags with weaker oil

Advancing

45.4% (2539)

Declining

(2846) 50.9%

New High

72.3% (170)

New Low

(65) 27.7%

Above

58.6% (3269)

SMA50

Below

(2306) 41.4%

Above

51.2% (2857)

SMA200

Below

(2718) 48.8%
TickerLastChangeVolumeSignal
HUBC0.41270.45%1.01BTop Gainers
PRFX4.75246.72%45.28MTop Gainers
DEVS0.26111.76%428.75MTop Gainers
ASTC62.13111.13%16.96MTop Gainers
NEXR2.1383.62%53.48MTop Gainers
OLOX8.7577.85%25.13MTop Gainers
ASTC62.13111.13%16.96MNew High
MX8.6226.95%11.45MNew High
NTAP177.5524.69%6.18MNew High
DELL406.6528.26%26.45MNew High
ASTC62.13111.13%16.96MOverbought
QTEX3.103.36%83.38MOverbought
STG4.6269.85%19.89MUnusual Volume
ZCMD0.25-52.84%95.09MUnusual Volume
GRAN0.98-8.02%6.15MUnusual Volume
STKH1.569.86%1.66MUnusual Volume
AWK123.070.59%585.02KUpgrades
BKE47.31-6.28%272.67KEarnings Before
TPL397.38-0.98%86.74KInsider Buying
TickerLastChangeVolume
Signal
NCPL1.08-39.69%2.40MTop Losers
CUPR2.29-30.61%164.70KTop Losers
SUGP1.04-30.23%782.34KTop Losers
NCT2.71-30.15%451.48KTop Losers
RKTO1.19-29.73%14.15MTop Losers
HTCO2.31-26.67%1.09MTop Losers
AEMD2.29-22.28%596.87KTop Losers
SUGP1.04-30.23%782.34KNew Low
ADTX0.12-27.80%24.11MNew Low
GIPR0.18-35.05%2.71MNew Low
YYGH0.18-21.01%14.05MNew Low
LABT0.68-7.25%287.03KOversold
VRRM4.539.81%11.45MOversold
NEXR2.1383.62%53.48MMost Volatile
ASTC62.13111.13%16.96MMost Volatile
HUBC0.41270.45%1.01BMost Active
DEVS0.26111.76%428.75MMost Active
AMBA71.78-21.84%3.79MDowngrades
TE10.36-4.25%17.13MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX BRSL PNNT TrendlineTL Supp.
MLAB IMA TREX EVO TrendlineTL Resist.
AWX MDU RFMZ GLSI Horizontal S/R
ACDC ESEA WELL LYV Wedge Up
KYTX CKX CMRE PUSA Wedge
ONCY OTF VLTO SMA Wedge Down
TREX SION CENTA PLRZ Triangle Asc.Asc.
E FOUR MAN CSW Triangle Desc.Desc.
Tickers Signal
ASND LASR BUUU ANDE Channel Up
MSEX IDT CIX SDGR Channel
IMA ALRM RLX AN Channel Down
MRNA BKV DMLP DOCN Double Top
SMC SSBI POR WFRD Multiple Top
BOBS PCOR CALM BGLC Double Bottom
CMRC ACH SCVL MQ Multiple Bottom
BFST MOLN WTBA KMDA Head&Shoulders
Headlines
11:54AMOil prices slide as Trump says the U.S. is close to an Iran deal
11:28AMWall St extends rally on Mideast peace deal hopes; Dell surges
11:18AM
11:18AMStocks add to May gains Friday with tech leading the way again. The Nasdaq is up 8% for month
10:20AMQuarter of Big Oil Tankers Trapped by Iran War Have Escaped
10:03AMWhy a merger with SpaceX could be bad for Tesla shareholders
04:49AMStock Market Today: Oil Heads for Biggest Monthly Drop Since 2020
Major News
DELL +28.26%
NVDA +0.38%
GOOGL -1.95%
GOOG -1.77%
AMZN -0.44%
TSLA -1.79%
MU +3.55%
SMCI +11.56%
ASTS -16.77%
S -9.91%
GAP -17.16%
RKLB -5.82%
COST -4.68%
AAPL -0.60%
META -1.23%
OKTA +26.94%
 
Date Time Impact Releases 1-4 of 11 Events For Actual Expected Prior
Today 8:30 AM
Goods Trade Balance Adv Apr -82.40B $-86.5B -87.45B
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Apr 0.6% - 0.6%
Today 8:30 AM
Wholesale Inventories MoM Adv Apr 0.5% 0.6% 1.3%
Today 9:45 AM
Chicago PMI May 62.7 50.5 49.2
Date Earnings Release
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29/b BKE CHA ELMT GCO FUFU DLNG       
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
TEKilde EinarFormer OfficerMay 29Proposed Sale10.8351,540558,190
ORLYHENDRICKSON THOMASDirectorMay 29Proposed Sale88.321,200105,984
CXWCarter, Cole G.OfficerJun 01Proposed Sale21.3912,500267,375
SNOWGARRETT MARKDirectorMay 29Proposed Sale250.00100,00025,000,198
NXTMiller Nicholas MarcOfficerMay 29Proposed Sale156.0022,4273,498,612
CHCOHAGEBOECK CHARLES ROfficerMay 29Proposed Sale124.501,858231,321
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
HLNEMay 26Buy4,952,959
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 87.71 -1.19 -1.34%
Natural Gas 3.3380 +0.0530 +1.61%
Gold 4601.60 +69.20 +1.53%
Dow 51086.00 +343.00 +0.68%
S&P 500 7597.75 +16.00 +0.21%
Nasdaq 100 30399.25 +92.25 +0.30%
Russell 2000 2923.00 -18.80 -0.64%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1671 +0.0020 +0.18%
USD/JPY 159.23 -0.00 -0.00%
GBP/USD 1.3467 +0.0024 +0.17%
BTC/USD 73844.50 +657.60 +0.90%
5-Year Treasury 4.134 -0.026 -0.62%
10-Year Treasury 4.437 -0.018 -0.40%
30-Year Treasury 4.98 -0.005 -0.10%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)