Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 10:18 AMUS stocks trade mixed on Election Day as chip rebound and weaker oil prices counter Apple slide and energy pressure

Advancing

52.6% (2955)

Declining

(2499) 44.5%

New High

24.7% (61)

New Low

(186) 75.3%

Above

40.6% (2272)

SMA50

Below

(3328) 59.4%

Above

40.5% (2266)

SMA200

Below

(3334) 59.5%

TickerLastChange %VolumeSignal
PARA logoPPARA5.94251.40%50.52MTop Gainers
RDAC logoRRDAC11.07117.06%8.13MTop Gainers
CNSY logoCCNSY3.2992.40%10.25MTop Gainers
MERC logoMMERC0.2274.76%229.55MTop Gainers
HUBC logoHHUBC0.1138.54%291.72MTop Gainers
IBTA logoIIBTA63.5526.93%454.79KTop Gainers
IBTA logoIIBTA63.5526.93%454.79KNew High
LIFE logoLLIFE44.263.85%1.20MNew High
BBTX logoBBBTX16.503.12%20.40KNew High
REPL logoRREPL20.565.49%1.33MNew High
ULBI logoUULBI15.620.00%27.48KOverbought
IBTA logoIIBTA63.5526.93%454.79KOverbought
PARA logoPPARA5.94251.40%50.52MUnusual Volume
DTST logoDDTST3.6818.33%3.48MUnusual Volume
CNSY logoCCNSY3.2992.40%10.25MUnusual Volume
HUBC logoHHUBC0.1138.54%291.72MUnusual Volume
AFYA logoAAFYA10.50-1.32%38.15KUpgrades
SHOP logoSSHOP143.27-8.29%10.03MEarnings Before
FFIN logoFFFIN31.43-0.03%67.43KInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.35-82.51%5.35MTop Losers
ABTS logoAABTS0.38-64.04%671.41KTop Losers
VCIG logoVVCIG4.99-38.85%1.09MTop Losers
RZAI logoRRZAI3.75-34.90%170.64KTop Losers
VIVO logoVVIVO1.54-29.93%811.71KTop Losers
SUPN logoSSUPN29.93-28.60%835.12KTop Losers
CENN logoCCENN0.35-82.51%5.35MNew Low
ABTS logoAABTS0.38-64.04%671.41KNew Low
AIRE logoAAIRE0.38-42.90%516.10KNew Low
RZAI logoRRZAI3.75-34.90%170.64KNew Low
ADBT logoAADBT0.113.51%1.13MOversold
IEP logoIIEP5.05-2.03%1.01MOversold
PARA logoPPARA5.94251.40%50.52MMost Volatile
CNSY logoCCNSY3.2992.40%10.25MMost Volatile
HUBC logoHHUBC0.1138.54%291.72MMost Active
MERC logoMMERC0.2274.76%229.55MMost Active
AJG logoAAJG275.75-1.13%228.16KDowngrades
AMD logoAAMD489.734.90%8.21MEarnings After
PG logoPPG161.98-0.97%1.29MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUWSBFATGLCMTTrendline Supp.TL Supp.
WWFDSFLUTCYRXTrendline Resist.TL Resist.
SPCEEPSNCREWTIHorizontal S/R
CYRXSXCHNNAINTAWedge Up
KBONGLEINGMFSLYWedge
BONBCYCCNMINTZWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
WWVERXEBONENICTriangle Desc.Triangle Desc.
TickersSignal
NETJCISSACATLOChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
MTLSULCCFRSTSLSDouble Top
ABSIHWBKIMOFROGMultiple Top
QDELFOURGELCAEDouble Bottom
ZGAZNGLIBKTNMGMultiple Bottom
GCOAUPHMYEAITHead&Shoulders
Headlines
10:17AMMidterm Election Updates: Control of Congress on the Line as Final Day of Voting Begins
09:49AMPrediction markets' odds of Democratic midterm gains move higher
09:49AM
09:49AMUS Stocks Inch Up Even as Election, AI Risks Weigh on Outlook
09:40AMS&P 500, Nasdaq open higher as oil prices extend declines, midterms on tap
09:31AMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple shares
08:46AMIt’s finally Election Day — and prediction markets may show ‘too much confidence in a good night for Democrats’
Major News
AAPL -2.34%
AMD +4.90%
PLTR -5.01%
NVDA +2.92%
META +1.75%
CRWD +2.81%
SPCX +3.94%
PFE -0.48%
MSFT +1.49%
SHOP -8.29%
ORCL +4.95%
INTC +2.86%
MRVL -0.40%
GOOGL -0.37%
AMZN +0.47%
MPC -1.57%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBFANGOONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGALAB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CRCLRazzaghi HosseinOfficerNov 03Proposed Sale73.061,831133,773
ESEValdez Gloria LDirectorNov 02Option Exercise237.7019746,827
CRCLSchulz Tamara LOfficerNov 03Proposed Sale73.061,19487,234
LHParham Richelle PDirectorOct 30Sale361.221,078389,395
VZMalady KyleOfficerNov 03Proposed Sale44.791,10049,269
VIRde Verneuil VaninaOfficerNov 03Proposed Sale11.102,40726,718
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil96.50+0.04+0.04%
Natural Gas2.8680+0.0120+0.42%
Gold3942.70-26.90-0.68%
S&P 5007596.00+21.50+0.28%
Nasdaq 10028329.50+202.00+0.72%
Dow51810.00-323.00-0.62%
Russell 20002836.00+18.20+0.65%
VIX20.10-0.28-1.35%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1176-0.0010-0.09%
USD/JPY158.56+0.63+0.40%
GBP/USD1.3412+0.0006+0.05%
BTC/USD77151.90+340.20+0.44%
3-Month Treasury4.03+0.048+1.21%
5-Year Treasury4.757+0.064+1.36%
10-Year Treasury4.958+0.064+1.31%
30-Year Treasury5.322+0.053+1.01%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)