HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 5:37 PMUS stocks closed higher but still booked weekly losses as Treasury yields climbed again and Iran tensions tempered risk appetite

Advancing

60.5% (3402)

Declining

(1970) 35.0%

New High

64.3% (171)

New Low

(95) 35.7%

Above

53.8% (3019)

SMA50

Below

(2594) 46.2%

Above

54.3% (3048)

SMA200

Below

(2565) 45.7%
TickerLastChange %VolumeSignal
RFAI logoRRFAI58.00355.62%3.11MTop Gainers
HOWL logoHHOWL0.87102.57%295.01MTop Gainers
USDE logoUUSDE7.4185.25%97.51MTop Gainers
KNRX logoKKNRX0.5257.58%143.17MTop Gainers
SDOT logoSSDOT13.1856.16%19.47MTop Gainers
AIAI logoAAIAI6.6246.14%13.03MTop Gainers
RFAI logoRRFAI58.00355.62%3.11MNew High
JATT logoJJATT13.24-3.92%215.74KNew High
ELOX logoEELOX20.9816.27%93.41KNew High
VOGX logoVVOGX29.5224.82%428.14KNew High
RFAI logoRRFAI58.00355.62%3.11MOverbought
SMJF logoSSMJF11.411.60%1.63MOverbought
ADXN logoAADXN4.948.10%7.25MUnusual Volume
KNRX logoKKNRX0.5257.58%143.17MUnusual Volume
JUNS logoJJUNS6.2019.92%52.30MUnusual Volume
JXG logoJJXG8.008.11%848.47KUnusual Volume
EFX logoEEFX192.620.11%1.17MUpgrades
UI logoUUI559.00-2.59%449.06KEarnings Before
FOSL logoFFOSL5.610.54%608.40KInsider Buying
TickerLastChange %Volume
Signal
MI logoMMI3.00-58.51%522.50KTop Losers
SUGP logoSSUGP1.60-42.34%39.91MTop Losers
GDC logoGGDC1.56-37.35%10.89MTop Losers
CDTG logoCCDTG1.18-35.52%4.74MTop Losers
JZ logoJJZ2.20-33.73%1.02MTop Losers
LGCL logoLLGCL0.06-31.33%100.32MTop Losers
MI logoMMI3.00-58.51%522.50KNew Low
LGCL logoLLGCL0.06-31.33%100.32MNew Low
TWG logoTTWG0.60-25.00%503.30KNew Low
IPDN logoIIPDN0.15-26.05%10.59MNew Low
GYGY logoGGYGY1.31-20.12%1.90MOversold
HVII logoHHVII6.39-21.94%109.11KOversold
SUGP logoSSUGP1.60-42.34%39.91MMost Volatile
GDC logoGGDC1.56-37.35%10.89MMost Volatile
HOWL logoHHOWL0.87102.57%295.01MMost Active
MSTU logoMMSTU2.7312.35%205.43MMost Active
BWMN logoBBWMN42.610.14%352.10KDowngrades
OWLS logoOOWLS5.630.18%52.89KEarnings After
LYNX logoLLYNX15.711.03%885.12KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU AMRC CHD TrendlineTL Supp.
YB GNE COSO TLX TrendlineTL Resist.
RVSB KRRO HXHX RXRX Horizontal S/R
TLX HWM HPK TXO Wedge Up
KBON IRM YELP TONT Wedge
NGG TARS IQST WETH Wedge Down
FCX EIKN IFBD CHKP Triangle Asc.Asc.
MLCO IMKTA TGS EBON Triangle Desc.Desc.
Tickers Signal
COSO PEBK OKE RPRX Channel Up
PLRZ GPMT SOFI GNLX Channel
OSRH GNL CEPU PNR Channel Down
FLEX GEV GNK RBB Double Top
OUT ARW BTX VISN Multiple Top
FUSE OTEX LXEO DXF Double Bottom
GHI NUCL MYND MLCO Multiple Bottom
ELPC CHH HASI WSO Head&Shoulders
Headlines
05:05PMHow Bessent’s newly activist Treasury Department is undercutting Fed Chair Warsh
04:11PMUS Stocks End Week on Up Note, Nasdaq 100 Snaps Five-Day Slump
04:10PM
04:10PMStock Market Today: Bitcoin Jumps; S&P Ends Friday With Weekly Loss
04:07PMWall St rises on the day but falls for the week; bond yields and Iran in focus
04:03PMDow surges 500 points Friday, but index posts back-to-back weekly losses
02:40PMBond yields give back almost all gains since Treasury intervention
Major News
NVDA -0.98%
GOOGL +1.22%
GOOG +1.05%
AAPL -0.63%
WMT -0.13%
AMZN -0.57%
MU -0.77%
COIN +8.20%
MSTR +6.10%
SPCX +2.22%
ROST +4.39%
JPM +0.01%
META +0.75%
BJ +5.61%
MSFT +0.43%
TSLA +5.14%
 
Date Time Impact Release For Actual Expected Prior
Aug 21 No economic releases today
Date Earnings Release
Aug 20/a ROST OSIS FLO PSEC EXOZ ICG FLUX    
Aug 21/b UI BEKE BJ BKE ZKH          
Aug 21/a OWLS                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LYNXPaulin TimChief FinancialAug 20Sale16.4555,169907,530
RBBHanson DianaChief AccountinAug 19Option Exercise0.007670
REZIROBERT AARNESOfficerAug 21Proposed Sale20.1730,000605,070
REZI-WIROBERT AARNESOfficerAug 21Proposed Sale20.1730,000605,070
JILLWebb Mark W.EVP, CFO & COOAug 19Sale20.303,74576,024
JILLWebb Mark W.EVP, CFO & COOAug 20Sale20.252,89158,543
Ticker Top Insider Trading Date Transaction Value($)
ETAug 19Buy13,775,800
INTCAug 11Buy9,999,985
ETAug 18Buy7,487,721
BIRKAug 17Sale1,102,769,135
FAAug 12Sale275,187,500
CBRSAug 20Proposed Sale153,193,175
Futures Last Change Change %
Crude Oil 86.64 -0.19 -0.22%
Natural Gas 2.7550 +0.0220 +0.80%
Gold 4661.60 +90.20 +1.97%
Dow 53330.00 +481.00 +0.91%
S&P 500 7687.75 +25.25 +0.33%
Nasdaq 100 29374.00 +73.50 +0.25%
Russell 2000 3021.10 +21.90 +0.73%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1676 -0.0002 -0.02%
USD/JPY 158.97 -0.07 -0.04%
GBP/USD 1.3637 +0.0007 +0.05%
BTC/USD 78292.10 +3854.80 +5.18%
5-Year Treasury 4.424 +0.037 +0.84%
10-Year Treasury 4.738 +0.042 +0.89%
30-Year Treasury 5.276 +0.039 +0.74%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)