Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 1:38 PMUS stocks fall as hotter September CPI lifts Treasury yields and rate-hike odds into the late-October Fed meeting

Advancing

20.9% (1175)

Declining

(4285) 76.4%

New High

9.7% (69)

New Low

(642) 90.3%

Above

24.6% (1378)

SMA50

Below

(4219) 75.4%

Above

36.0% (2016)

SMA200

Below

(3581) 64.0%

TickerLastChange %VolumeSignal
AEHL logoAAEHL26.20206.40%9.82MTop Gainers
GLND logoGGLND3.6163.12%157.60MTop Gainers
TGL logoTTGL0.4354.68%186.87MTop Gainers
BSP logoBBSP55.5646.74%14.19MTop Gainers
YRD logoYYRD0.6440.75%125.92MTop Gainers
TDIC logoTTDIC2.1531.90%24.92MTop Gainers
MWYN logoMMWYN1.9018.75%671.11KNew High
JRSH logoJJRSH6.473.03%243.89KNew High
BOX logoBBOX37.890.92%1.54MNew High
GME logoGGME27.671.65%8.68MNew High
BMBL logoBBMBL5.94-0.12%26.40MOverbought
PCRX logoPPCRX36.370.17%918.40KOverbought
AMTD logoAAMTD0.6261.17%67.63MUnusual Volume
YRD logoYYRD0.6440.75%125.92MUnusual Volume
TGL logoTTGL0.4354.68%186.87MUnusual Volume
GENK logoGGENK1.6815.97%55.01MUnusual Volume
ALB logoAALB97.43-0.23%1.85MUpgrades
ASML logoAASML1683.13-2.02%1.71MEarnings Before
BORR logoBBORR4.74-1.35%7.87MInsider Buying
TickerLastChange %Volume
Signal
NWGL logoNNWGL0.29-75.80%11.42MTop Losers
BKHA logoBBKHA6.37-48.96%103.45KTop Losers
ZBAO logoZZBAO1.03-45.24%1.24MTop Losers
YFOR logoYYFOR0.55-44.51%1.61MTop Losers
FBGL logoFFBGL2.32-33.90%166.95KTop Losers
BMEA logoBBMEA0.84-33.22%9.67MTop Losers
CDT logoCCDT0.24-47.31%20.78MNew Low
BKHA logoBBKHA6.37-48.96%103.45KNew Low
YFOR logoYYFOR0.55-44.51%1.61MNew Low
IPW logoIIPW0.39-26.64%836.42KNew Low
ADBT logoAADBT0.11-7.26%3.93MOversold
ATII logoAATII9.37-12.51%46.04KOversold
WFF logoWWFF2.6022.41%74.99MMost Volatile
TC logoTTC1.4915.24%31.04MMost Volatile
NIVF logoNNIVF0.2529.17%189.58MMost Active
TGL logoTTGL0.4354.68%186.87MMost Active
ACI logoAACI12.790.55%4.51MDowngrades
HOMB logoHHOMB28.22-0.49%717.43KEarnings After
PGNY logoPPGNY27.681.08%389.69KInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUJKSLOGIHOURTrendline Supp.TL Supp.
NETYBPDSPBFTrendline Resist.TL Resist.
ITOCDAKTCHKPSPCEHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLENTIPEBONWedge
CNMMIRINTZBONWedge Down
CHKPSERARGSGAMETriangle Asc.Triangle Asc.
VERXSONMSRADRJETTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMCLDTSORASOFIChannel
EUSUPNAGBKMSBChannel Down
VRSNMANERSVRTREXDouble Top
OVLYTOROHWBKBTXMultiple Top
TIGRGPORCYCUCHWYDouble Bottom
USBCREFRCSGPPBHMultiple Bottom
AUPHOVBCRDNWZVRAHead&Shoulders
Headlines
01:49PMStock Market Today: Stocks Turn Lower, as AI, Tech Shares Slump
01:07PMS&P and Nasdaq trade lower and bond yields surge after inflation-data surprise
01:02PM
01:02PMFederal watchdog says 9 large US banks denied service to customers over political or religious views
12:52PMWall St tumbles as hot CPI boosts rate-hike bets; banks, AI stocks weigh
12:35PMS&P 500 slumps 1% after hot inflation report, drop in AI-related stocks
11:57AMStocks Fall on Inflation Woes as Chip Rout Deepens: Markets Wrap
Major News
BAC -5.58%
BLK -0.28%
NVDA -3.43%
ASML -2.02%
SPCX -2.87%
MS -3.92%
NFLX -0.18%
TSLA -2.68%
CRWV -16.32%
MU -3.40%
GS -2.71%
GOOGL -1.52%
AAPL +0.27%
JPM +0.78%
AMZN -1.93%
GOOG -1.46%
 
DateTimeImpactReleases 3-9 of 18 EventsForActualExpectedPrior
Today8:30 AM
Core Inflation Rate YoYSep2.6%2.5%2.4%
Today8:30 AM
CPISep336.94336.65334.98
Today8:30 AM
CPI s.aSep336.30-334.13
Today8:30 AM
Inflation Rate MoMSep0.6%0.6%0.4%
Today8:30 AM
Inflation Rate YoYSep3.7%3.6%3.4%
Today2:00 PM
Monthly Budget StatementSep--$29B-$167B
Today4:30 PM
API Crude Oil Stock ChangeOct 10---2.09M
DateEarnings Release
Oct 13/aRIOAZZ                  
Oct 14/bASMLBACMSBLKPGRFASTSTTSOTK
Oct 14/aHOMBEQBKCMTLEDUC            
Oct 15TSMSCHWPLDBNYUSBMRSHPNCIBKR
Oct 16TRVMTBTFCCFGRFCLPS      
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
NDSNMorris Milton MayoDirectorOct 14Proposed Sale327.2025583,436
BLLNAtay OguzhanMember of immedOct 14Proposed Sale98.002,667261,366
BORRTroim Tor OlavDirectorOct 13Buy4.931,500,0007,401,600
KLTRAzaria EynavSee RemarksOct 12Sale1.401,3361,870
KLTRAzaria EynavSee RemarksOct 13Sale1.405,1567,229
XAIRLin Yi-Chien10% OwnerOct 13Buy2.212,6075,761
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 07Proposed Sale347,247,000
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil95.86+1.72+1.83%
Natural Gas3.1800-0.1030-3.14%
Gold4106.10-71.20-1.70%
Dow51699.00-236.00-0.45%
S&P 5007756.25-99.50-1.27%
Nasdaq 10030170.25-621.25-2.02%
Russell 20002740.70-59.40-2.12%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1135-0.0064-0.57%
USD/JPY158.65+0.34+0.22%
GBP/USD1.3165-0.0089-0.67%
BTC/USD81482.00-2106.30-2.52%
5-Year Treasury5.027+0.02+0.40%
10-Year Treasury5.21700.00%
30-Year Treasury5.543-0.02-0.36%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)