HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 6:36 PMUS stocks closed sharply lower as three-year-high CPI and escalating US‑Iran tensions pressured tech while energy outperformed

Advancing

40.4% (2262)

Declining

(3106) 55.5%

New High

57.0% (244)

New Low

(184) 43.0%

Above

47.5% (2652)

SMA50

Below

(2929) 52.5%

Above

47.4% (2643)

SMA200

Below

(2938) 52.6%
TickerLastChangeVolumeSignal
CPOP1.52322.22%270.85MTop Gainers
DSY7.20291.30%112.93MTop Gainers
VSME2.05148.97%225.67MTop Gainers
CHOW0.73109.24%251.30MTop Gainers
SDOT28.11108.22%3.47MTop Gainers
HKIT0.4459.71%240.37MTop Gainers
OCC26.9228.13%2.69MNew High
CLOV4.8913.99%26.13MNew High
RMIX19.876.20%1.16MNew High
TGTX46.627.49%5.11MNew High
NTCL2.913.93%15.73MOverbought
CPOP1.52322.22%270.85MOverbought
DSY7.20291.30%112.93MUnusual Volume
FLD0.7115.59%118.73MUnusual Volume
CLWT1.312.34%22.27MUnusual Volume
DOGZ1.2228.39%19.13MUnusual Volume
BWA71.29-2.70%3.53MUpgrades
CNM49.44-6.10%4.69MEarnings Before
USPH62.831.67%222.61KInsider Buying
TickerLastChangeVolume
Signal
MLAC3.12-57.67%751.14KTop Losers
CRMT2.37-55.03%7.88MTop Losers
PAVS0.50-50.98%50.47MTop Losers
CCTG0.89-50.01%5.78MTop Losers
YOUL0.53-48.09%3.04MTop Losers
ADTX0.02-35.99%215.52MTop Losers
MLAC3.12-57.67%751.14KNew Low
PAVS0.50-50.98%50.47MNew Low
ADTX0.02-35.99%215.52MNew Low
GMM0.06-45.60%62.31MNew Low
BWIV9.880.00%45.90KOversold
MLAC3.12-57.67%751.14KOversold
CRMT2.37-55.03%7.88MMost Volatile
KMRK1.8614.81%8.06MMost Volatile
SOXS6.5710.79%1.17BMost Active
TZA4.683.08%403.94MMost Active
BNTC10.39-3.89%71.34KDowngrades
ORCL201.26-2.21%39.52MEarnings After
LARK28.990.03%14.90KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX MSEX ONCY KB TrendlineTL Supp.
MLAB IMA ACDC MRVI TrendlineTL Resist.
AWX GLSI DLHC BANF Horizontal S/R
LYV RNG KRP MOD Wedge Up
KYTX CKX THCH PDS Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX TREX CENTA Triangle Asc.Asc.
E CSW NWL IMNM Triangle Desc.Desc.
Tickers Signal
NGS BOTJ PAA EWTX Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX ALRM Channel Down
SHIP NE AMKR NVT Double Top
GASS CBNA MLI GM Multiple Top
KD GENI TYL MREO Double Bottom
MMLP BTCT HHH INEO Multiple Bottom
KMDA IBCP WTBA BURL Head&Shoulders
Headlines
06:35PMOil Jumps, US Stock Futures Fall on Iran Strikes: Markets Wrap
06:30PMStock futures fall as US strikes Iran again
06:07PM
06:07PMStock futures slip after U.S. launches additional strikes against Iran, oil rises
05:49PMThe big question facing SpaceX investors: What are you really buying?
04:15PMUS consumer inflation vaults above 4% as Iran war boosts energy prices
04:15PMStock Market Today: Dow Drops 953 Points; Trump Says More Attacks Coming on Iran
Major News
AMZN -2.53%
GOOGL -2.16%
NVDA -3.73%
GOOG -2.48%
ORCL -2.21%
TSLA -3.80%
SMCI -27.98%
MSFT -1.50%
META -2.33%
MU -4.70%
GM -5.21%
AVGO -5.12%
CAT -6.40%
JPM -1.14%
CBRL +22.56%
CHWY -2.06%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May $-293B $-275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 12 COE PLCE                   
Jun 15 AIOT PLAY CGC HITI QMCO DOMO CODA    
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
LARKLEWIS JIMDirectorJun 09Sale29.0025725
LARKLEWIS JIMDirectorJun 10Sale29.10982,852
USPHMinan Peter FrancisDirectorJun 08Buy63.1449231,065
USPHMinan Peter FrancisDirectorJun 09Buy61.5028817,712
BKEFAIRFIELD BILL LDirectorJun 08Sale44.442,500111,088
VOYAOgle TrevorSee RemarksJun 08Sale90.003,994359,460
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
SVREJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 92.17 +2.14 +2.38%
Natural Gas 3.1820 -0.0030 -0.09%
Gold 4085.50 -47.80 -1.16%
Dow 49922.00 -68.00 -0.14%
S&P 500 7262.00 -16.50 -0.23%
Nasdaq 100 28438.75 -115.25 -0.40%
Russell 2000 2829.20 -9.60 -0.34%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1534 -0.0001 -0.01%
USD/JPY 160.53 -0.00 -0.00%
GBP/USD 1.3361 -0.0007 -0.05%
BTC/USD 61275.50 -201.60 -0.33%
5-Year Treasury 4.264 +0.011 +0.26%
10-Year Treasury 4.542 +0.014 +0.31%
30-Year Treasury 5.025 +0.014 +0.28%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)