Finviz - Stock Screener

Today, 4:06 PMUS stocks closed at record highs as tech strength resumed and Trump extended the US-Iran ceasefire despite Brent crude holding above $100

Advancing

53.8% (2991)

Declining

(2343) 42.1%

New High

75.9% (217)

New Low

(69) 24.1%

Above

61.9% (3434)

SMA50

Below

(2116) 38.1%

Above

51.5% (2856)

SMA200

Below

(2694) 48.5%

Ticker	Last	Change	Volume	Signal
AKAN	10.21	214.15%	38.27M	Top Gainers
AGPU	8.89	82.17%	82.26M	Top Gainers
TORO	6.76	72.76%	21.71M	Top Gainers
ELPW	2.59	64.97%	85.36M	Top Gainers
XNDU	34.75	51.75%	7.09M	Top Gainers
HCAI	9.74	43.45%	6.15M	Top Gainers
TORO	6.76	72.76%	21.71M	New High
POET	12.77	24.59%	83.16M	New High
VICR	265.00	7.62%	2.16M	New High
NCSM	85.20	15.00%	93.97K	New High
MGRT	140.00	2.93%	32.59K	Overbought
MXL	33.89	0.56%	4.46M	Overbought
AKAN	10.21	214.15%	38.27M	Unusual Volume
TORO	6.76	72.76%	21.71M	Unusual Volume
ALP	0.23	-17.86%	219.85M	Unusual Volume
ETFT	9.64	0.81%	805.46K	Unusual Volume
ABNB	144.14	1.04%	4.08M	Upgrades
GEV	1127.56	13.75%	4.18M	Earnings Before
XZO	16.79	1.27%	102.94K	Insider Buying

Ticker	Last	Change	Volume	Signal
CAR	443.94	-37.82%	11.92M	Top Losers
RETO	0.90	-35.25%	7.45M	Top Losers
STI	4.02	-32.44%	338.86K	Top Losers
FGI	7.70	-31.98%	647.38K	Top Losers
KIDZ	1.12	-26.80%	31.34M	Top Losers
CNEY	0.79	-22.93%	1.02M	Top Losers
KIDZ	1.12	-26.80%	31.34M	New Low
EDBL	0.56	-18.79%	2.57M	New Low
AMST	1.08	-16.92%	393.85K	New Low
SRAD	13.04	-22.57%	27.43M	New Low
LGCB	0.63	-20.70%	178.67K	Oversold
OBAI	0.60	-2.85%	881.11K	Oversold
AKAN	10.21	214.15%	38.27M	Most Volatile
CAR	443.94	-37.82%	11.92M	Most Volatile
CTNT	0.04	-10.11%	373.24M	Most Active
ALP	0.23	-17.86%	219.85M	Most Active
ABT	91.70	-1.10%	11.96M	Downgrades
TSLA	387.20	0.20%	49.99M	Earnings After
AEHR	97.36	3.88%	3.69M	Insider Selling

Tickers				Signal
DLHC	AWX	SYK	FSHP	TrendlineTL Supp.
GNE	ALL	ADSE	BG	TrendlineTL Resist.
DLHC	GNE	AWX	ALL	Horizontal S/R
PEB	BWAY	COSO	SRZN	Wedge Up
TARS	DV	ZVRA	INTG	Wedge
SXT	AVPT	VLTO	MRSH	Wedge Down
ADSE	VTVT	MSEX	AMBR	Triangle Asc.Asc.
ABVX	WDH	BRFH	OSRH	Triangle Desc.Desc.

Tickers				Signal
ASND	FIHL	TYGO	AXIA	Channel Up
GXAI	LGL	SEAT	FTNT	Channel
GNE	SCNI	SRAD	SKK	Channel Down
IFS	FCCO	HVMC	STRS	Double Top
USEA	BMY	MYE	PXS	Multiple Top
TTWO	ONEG	CDNS	SSTI	Double Bottom
INEO	ARDT	ZIP	NGVC	Multiple Bottom
WTBA	IBCP	CRON	ATAT	Head&Shoulders

Headlines
	04:20PM	S&P 500 Climbs to All-Time Highs; Tesla Jumps Late: Markets Wrap
	04:19PM	Stock Market Today: S&P, Nasdaq Rebound to Records After Mideast Truce Extended
	04:12PM	Loading…
	04:12PM	Tesla shares jump as earnings, sales top forecasts
	04:12PM	Tesla earnings are out — and the stock is climbing. Here’s what to know.
	04:06PM	S&P 500, Nasdaq close at records after U.S. extends Iran ceasefire
	10:18AM	Mapping the Market: Little tech names are approaching a resistance wall

Major News
TSLA +0.20%
GOOGL +2.12%
GOOG +2.20%
NVDA +1.31%
T +0.39%
AAPL +2.63%
BA +5.53%
AMZN +2.16%
GEV +13.75%
MSFT +2.01%
INTC -1.54%
BBY -4.60%
TMUS -3.31%
HOOD +2.34%
META +0.88%
ADBE +3.54%

Date	Time	Releases 1-3 of 16 Events	For	Actual	Expected	Prior
Today	7:00 AM	MBA 30-Year Mortgage Rate	Apr 18	6.35%	-	6.42%
Today	10:30 AM	EIA Crude Oil Stocks Change	Apr 18	1.925M	-1.2M	-0.913M
Today	10:30 AM	EIA Gasoline Stocks Change	Apr 18	-4.57M	-1.5M	-6.328M

Date	Earnings Release
Apr 21/a	ISRG	CB	COF	AMX	EQT	IBKR	UAL	WRB
Apr 22/b	GEV	PM	BA	T	VRT	CME	BSX	MCO
Apr 22/a	TSLA	LRCX	IBM	TXN	NOW	CSX	KMI	URI

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
AEHR	POSEDEL RHEA J	Director	Apr 22	Proposed Sale	99.83	17,719	1,768,880
CRWV	VENTURO FAMILY GST-E	Director	Apr 22	Proposed Sale	115.16	15,385	1,771,737
RPD	SCOTT MURPHY	Officer	Apr 22	Proposed Sale	6.34	827	5,243
PCRX	Cross Shawn	Officer	Apr 22	Proposed Sale	25.01	1,500	37,520
ABNB	Blecharczyk Nathan	Officer	Apr 22	Proposed Sale	145.86	24,788	3,615,579
GPRK	PARK JAMES FRANKLIN	Director	Apr 20	Sale	8.83	100,000	882,900

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	Apr 09	Buy	8,630,459,280
VWAV	VisionWave Holdings, Inc.	Apr 09	Buy	8,630,459,280
SVRE	VisionWave Holdings, Inc.	Apr 02	Buy	2,963,619,792
ASX	Chen Tien-Szu	Apr 20	Sale	247,136,998
FLR	FLUOR CORP	Apr 15	Sale	150,442,114
SMR	FLUOR CORP	Apr 15	Sale	150,442,114

Futures	Last	Change	Change %
Crude Oil	92.61	+2.94	+3.28%
Natural Gas	2.7120	+0.0150	+0.56%
Gold	4755.10	+35.50	+0.75%
Dow	49473.00	+134.00	+0.27%
S&P 500	7164.25	+64.25	+0.90%
Nasdaq 100	27113.00	+478.25	+1.80%
Russell 2000	2790.00	+14.80	+0.53%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1706	-0.0036	-0.31%
USD/JPY	159.52	+0.20	+0.13%
GBP/USD	1.3502	-0.0005	-0.04%
BTC/USD	78521.80	+1016.80	+1.31%
5-Year Treasury	3.915	+0.007	+0.18%
10-Year Treasury	4.294	+0.002	+0.05%
30-Year Treasury	4.902	+0.004	+0.08%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience