Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 3:16 PMUS stocks trade mixed as cooler August PCE inflation tempers Fed hike odds while 10-year yield hits 24-year high

Advancing

42.2% (2371)

Declining

(3071) 54.7%

New High

19.2% (72)

New Low

(303) 80.8%

Above

27.7% (1552)

SMA50

Below

(4048) 72.3%

Above

39.6% (2220)

SMA200

Below

(3380) 60.4%
TickerLastChange %VolumeSignal
NIVF logoNNIVF0.16119.58%814.96MTop Gainers
TGE logoTTGE1.4878.31%175.82MTop Gainers
GOW logoGGOW3.2378.51%16.45MTop Gainers
CMCT logoCCMCT2.8749.48%30.41MTop Gainers
TNON logoTTNON4.0146.88%50.15MTop Gainers
FFR logoFFFR1.3938.12%27.27MTop Gainers
PGEN logoPPGEN8.819.38%8.97MNew High
GRAL logoGGRAL141.933.93%1.54MNew High
SVRN logoSSVRN51.06-24.16%677.31KNew High
MASS logoMMASS12.404.60%285.41KNew High
XRPN logoXXRPN16.0024.03%1.63MOverbought
KOD logoKKOD94.153.32%3.68MOverbought
TGE logoTTGE1.4878.31%175.82MUnusual Volume
CMCT logoCCMCT2.8749.48%30.41MUnusual Volume
NIVF logoNNIVF0.16119.58%814.96MUnusual Volume
AHG logoAAHG0.8928.51%4.05MUnusual Volume
GO logoGGO11.222.51%1.83MUpgrades
JBL logoJJBL284.82-10.67%3.78MEarnings Before
ASGI logoAASGI19.30-0.52%162.65KInsider Buying
TickerLastChange %Volume
Signal
RZAI logoRRZAI20.90-58.21%46.57KTop Losers
LQDA logoLLQDA32.56-53.94%15.50MTop Losers
DKI logoDDKI1.53-40.00%913.34KTop Losers
RFL logoRRFL1.30-35.97%2.05MTop Losers
CVRX logoCCVRX1.73-34.41%3.82MTop Losers
COLA logoCCOLA7.50-28.23%88.84KTop Losers
DKI logoDDKI1.53-40.00%913.34KNew Low
LESL logoLLESL0.15-32.00%34.38MNew Low
LGHL logoLLGHL4.20-6.87%19.28MNew Low
NCT logoNNCT1.51-20.11%1.03MNew Low
ADBT logoAADBT0.1214.46%30.17MOversold
TRBG logoTTRBG3.590.56%57.63KOversold
LQDA logoLLQDA32.56-53.94%15.50MMost Volatile
GOW logoGGOW3.2378.51%16.45MMost Volatile
NIVF logoNNIVF0.16119.58%814.96MMost Active
RETO logoRRETO0.1120.66%400.21MMost Active
ALLY logoAALLY37.37-1.18%2.24MDowngrades
MU logoMMU1069.830.45%17.81MEarnings After
HRB logoHHRB40.940.87%988.58KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS MITK TrendlineTL Supp.
AGNT PBF CHKP MH TrendlineTL Resist.
JZXN HXHX DOYU DAKT Horizontal S/R
TLX FTNT GGB STVN Wedge Up
GLE CVEO KBON JBL Wedge
AGNT KMI INTZ ESLT Wedge Down
CHKP KRP KMTS RGP Triangle Asc.Asc.
JZXN WMB BTOC DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX RPRX ATLO Channel Up
FLUT GIGM SOFI RZLV Channel
AGBK CEPU SUPN GRAB Channel Down
PARR DHC NVDA PETZ Double Top
MEOH FORM TTE CMTV Multiple Top
GDYN CTOR DXF YQ Double Bottom
MTVA REAX AEYE TTAN Multiple Bottom
OVBC GTY RDNW ZVRA Head&Shoulders
Headlines
03:20PMNasdaq and S&P 500 up in final hour as tech stocks jump, while Dow falls to session lows
03:06PMS&P 500 Gains as Inflation Surprise Curbs Fed Bets: Markets Wrap
01:37PM
01:37PMStock Market Today: 10-Year Treasury Yield Rises to New 24-Year High
01:05PMTrump to send $500 ACA refund checks to roughly 1 million Americans
12:46PMS&P 500 rises after data shows inflation slowed last month
06:03AMThe bond hangover
Major News
NVDA +1.52%
MU +0.45%
META -0.82%
AAPL +1.87%
GOOGL +2.28%
AMZN +1.37%
GOOG +2.38%
SPCX +1.60%
AMD +0.69%
BA -0.76%
MSFT +1.64%
HOOD -3.14%
TSLA -0.00%
CRWV +1.69%
SPGI +1.13%
HPE +5.59%
 
Date Time Impact Releases 9-15 of 40 Events For Actual Expected Prior
Today 8:30 AM
Personal Income MoM Aug 0.2% 0.4% 0.3%
Today 8:30 AM
Personal Spending MoM Aug 0.9% 0.8% 0.1%
Today 8:30 AM
Retail Inventories Ex Autos MoM Adv Aug 0.1% - 0.8%
Today 8:30 AM
Wholesale Inventories MoM Adv Aug 0.7% 1.1% 1.3%
Today 9:45 AM
Chicago PMI Sep 58.8 51.2 47.1
Today 10:30 AM
EIA Crude Oil Stocks Change Sep 26 0.922M -0.3M 2.969M
Today 10:30 AM
EIA Gasoline Stocks Change Sep 26 -1.684M -0.5M -1.686M
Date Earnings Release
Sep 29/a CNXC                      
Sep 30/b JBL FDS CAG CALM HTLM YRD       
Sep 30/a MU PRGS BSET                
Oct 01 ACN NKE MKC AYI             
Oct 06 STZ RPM LW NEOG PENG WS APOG SAR
Oct 07 LEVI APLD RELL RGP LFS          
Oct 08 PEP NG ODC HELE ANGO TLRY BYRN    
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
HRBDarling Mark J.OfficerSep 30Proposed Sale40.692,700109,853
RYNDaniels Ryan M.OfficerSep 30Proposed Sale18.5688716,460
CBNKWhalen James F.DirectorSep 29Option Exercise26.412,75072,628
KEYSDhanasekaran SatishOfficerSep 30Proposed Sale364.133,0001,092,390
CHEMCNAMARA KEVIN Jpresident and CSep 28Sale513.452,0001,026,900
VZMalady KyleEVP and Group CSep 29Sale46.401,10051,040
Ticker Top Insider Trading Date Transaction Value($)
ADRXSep 28Buy27,200,000
ETRASep 21Buy19,999,995
ETRASep 21Buy19,999,995
AVGOSep 23Sale250,006,184
AVGOSep 23Proposed Sale225,004,973
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 90.65 +1.27 +1.42%
Natural Gas 3.0200 +0.0090 +0.30%
Gold 4181.50 +1.80 +0.04%
Dow 51456.00 -246.00 -0.48%
S&P 500 7753.25 +21.25 +0.27%
Nasdaq 100 30844.25 +231.00 +0.75%
Russell 2000 2827.80 -1.40 -0.05%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1331 -0.0010 -0.08%
USD/JPY 157.33 +0.05 +0.03%
GBP/USD 1.3262 +0.0031 +0.23%
BTC/USD 83626.20 +401.90 +0.48%
5-Year Treasury 5.089 +0.026 +0.51%
10-Year Treasury 5.293 +0.038 +0.72%
30-Year Treasury 5.638 +0.044 +0.79%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)