Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New feature:   Introducing the Finviz Matrix

Learn More
Today, 5:08 AMUS futures set to open higher as bond selloff pauses with oil pulling back ahead of August CPI and next week’s Fed decision

Advancing

28.9% (1621)

Declining

(700) 12.5%

New High

30.4% (17)

New Low

(39) 69.6%

Above

39.6% (2217)

SMA50

Below

(3386) 60.4%

Above

46.9% (2626)

SMA200

Below

(2977) 53.1%
TickerLastChange %VolumeSignal
AENT logoAAENT10.0382.03%1.70MTop Gainers
ACVA logoAACVA10.3743.62%229.13KTop Gainers
TNON logoTTNON7.2035.84%3.31MTop Gainers
LBGJ logoLLBGJ2.5531.32%1.48MTop Gainers
PCLA logoPPCLA12.2025.51%708.58KTop Gainers
XRTX logoXXRTX2.4415.65%704.32KTop Gainers
SXTC logoSSXTC2.2315.50%1.63MTop Gainers
NCRA logoNNCRA2.0912.25%90.53KTop Gainers
IPW logoIIPW1.816.47%13.15KTop Gainers
AENT logoAAENT10.0382.03%1.70MNew High
ATLQ logoAATLQ10.000.20%55.44KNew High
AENT logoAAENT10.0382.03%1.70MOverbought
ASST logoAASST27.261.34%34.64KOverbought
AENT logoAAENT10.0382.03%1.70MUnusual Volume
BDRX logoBBDRX0.8630.90%11.22MUnusual Volume
XRTX logoXXRTX2.4415.65%704.32KUnusual Volume
EPSM logoEEPSM1.28-6.57%139.40KUnusual Volume
KR logoKKR57.000.09%10.92KEarnings Before
ATEC logoAATEC9.113.02%783Insider Buying
TickerLastChange %Volume
Signal
GDHG logoGGDHG1.16-12.12%59.68KTop Losers
SWRD logoSSWRD1.97-11.66%66.06KTop Losers
DBGI logoDDBGI6.00-11.62%170.59KTop Losers
ATTT logoAATTT2.85-11.49%126.16KTop Losers
HLSQ logoHHLSQ1.60-13.51%181.31KTop Losers
SUNE logoSSUNE3.06-9.20%92.54KTop Losers
GRAN logoGGRAN0.98-9.09%18.55KTop Losers
EPSM logoEEPSM1.28-6.57%139.40KTop Losers
ATLQ logoAATLQ10.000.20%55.44KNew Low
LHSW logoLLHSW0.59-9.11%196.40KNew Low
CDT logoCCDT0.31-10.32%589.13KNew Low
SWRD logoSSWRD1.97-11.66%66.06KNew Low
WHLR logoWWHLR0.37-1.66%20.93KOversold
CDT logoCCDT0.31-10.32%589.13KOversold
AENT logoAAENT10.0382.03%1.70MMost Volatile
ATLQ logoAATLQ10.000.20%55.44KMost Volatile
SURG logoSSURG0.2445.84%50.54MMost Active
BDRX logoBBDRX0.8630.90%11.22MMost Active
ASPI logoAASPI3.631.11%16.34KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MLCO CHD DAKT JKS TrendlineTL Supp.
YB SNWV YOUL CLLS TrendlineTL Resist.
HXHX DOYU RVSB BELFB Horizontal S/R
TLX GOOD MTCH GGB Wedge Up
CHD VTMX GMRS DIBS Wedge
NGG VICI SCNI EVI Wedge Down
CHKP CVEO FTNT EIKN Triangle Asc.Asc.
MLCO WMB IMKTA SUPN Triangle Desc.Desc.
Tickers Signal
RPRX OKE XYZ MATX Channel Up
GIGM SOFI GPMT RZLV Channel
CEPU GNL SNWV PNR Channel Down
JAZZ PBLS WCC AIN Double Top
FTNT STTK ITT FORM Multiple Top
TPVG PACB ICON CRVO Double Bottom
EPSM LOCL CYPH FUBO Multiple Bottom
FLNG RLMD RDNW ZVRA Head&Shoulders
Headlines
05:19AMUS diesel prices rise past $6 a gallon for first time ever
04:38AMStock Market Today: Bond Yields Edge Lower as Investors Await CPI Report
04:21AM
04:21AMBonds, stocks selloff pauses as oil retreats from multi-month high
03:36AMStocks and Treasuries Find Relief Before CPI Print: Markets Wrap
01:08AMStock futures edge higher as key consumer inflation report looms ahead
Sep-10Treasury yields surge after Bessent’s beefed-up buyback operation fails to calm market
Major News
ORCL +6.35%
AAPL -0.37%
NVDA +0.91%
ADBE -3.34%
SPCX +0.80%
META +0.52%
SPY +0.57%
MSFT +0.11%
TSLA +0.45%
SKHY +1.24%
SHEL -0.38%
DSGX +2.73%
MU +1.08%
COIN +0.33%
VZ +0.06%
UBS +1.37%
 
Date Time Impact Releases 1-7 of 15 Events For Actual Expected Prior
Today 8:30 AM
Core Inflation Rate MoM Aug - 0.2% 0.2%
Today 8:30 AM
Core Inflation Rate YoY Aug - 2.4% 2.5%
Today 8:30 AM
CPI Aug - 334.85 333.92
Today 8:30 AM
CPI s.a Aug - - 332.81
Today 8:30 AM
Inflation Rate MoM Aug - 0.4% 0.1%
Today 8:30 AM
Inflation Rate YoY Aug - 3.4% 3.4%
Today 10:00 AM
Michigan Consumer Sentiment Prel Sep - 51 51.7
Date Earnings Release
Sep 10/a ORCL ADBE CPRT DSGX FIZZ RH FEIM REF
Sep 11/b KR HOFT RENT MNY CMCM          
Sep 14 KMTS CSHR RLGT PLAY HITI CODA RFIL HYFT
Sep 15 TCOM FPS EPM VRA COE BIOX       
Sep 16 LEN LUXE ALMU ISPR             
Sep 17 IPHA                      
Sep 21 ABVX                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
ASPIAinscow RobertCOOSep 08Sale4.298,43836,216
PAYSNgo Michael CChief InnovatioSep 08Sale12.8570,075900,422
PAYSNgo Michael CChief InnovatioSep 09Sale12.7479,9251,018,244
PTGXPATEL DINESH V PH DPresident and CSep 08Option Exercise21.5854,1741,169,075
PTGXPATEL DINESH V PH DPresident and CSep 09Option Exercise21.5863,5481,371,366
PTGXPATEL DINESH V PH DPresident and CSep 10Option Exercise21.587,278157,059
Ticker Top Insider Trading Date Transaction Value($)
PAMTSep 03Buy31,225,740
GMESep 10Buy20,375,900
UBERSep 10Buy10,005,952
DELLSep 03Proposed Sale1,248,104,549
NVDASep 04Sale144,122,944
VALSep 03Proposed Sale130,372,708
Futures Last Change Change %
Crude Oil 100.40 -2.08 -2.03%
Natural Gas 2.8120 -0.0220 -0.78%
Gold 4385.30 -22.00 -0.50%
Dow 52354.00 +259.00 +0.50%
S&P 500 7638.25 +39.75 +0.52%
Nasdaq 100 29299.25 +164.00 +0.56%
Russell 2000 2909.40 +16.00 +0.55%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1601 -0.0010 -0.09%
USD/JPY 154.10 -0.32 -0.20%
GBP/USD 1.3514 +0.0004 +0.03%
BTC/USD 77113.10 +286.90 +0.37%
5-Year Treasury 4.733 +0.119 +2.58%
10-Year Treasury 4.944 +0.107 +2.21%
30-Year Treasury 5.361 +0.075 +1.42%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)