Finviz - Stock Screener

Today, 5:06 PMS&P 500 and Nasdaq closed at record highs as tech strength on AI optimism and earnings offset Dow weakness into month-end

Advancing

52.7% (2941)

Declining

(2368) 42.4%

New High

78.5% (274)

New Low

(75) 21.5%

Above

60.3% (3353)

SMA50

Below

(2209) 39.7%

Above

50.4% (2802)

SMA200

Below

(2760) 49.6%

Ticker	Last	Change	Volume	Signal
AIOS	22.00	136.05%	6.61M	Top Gainers
CUE	30.42	106.38%	18.81M	Top Gainers
COAG	34.00	88.89%	4.10M	Top Gainers
SOBR	0.98	79.87%	248.89M	Top Gainers
ESPR	3.11	55.50%	182.06M	Top Gainers
TLIH	3.66	50.80%	19.70M	Top Gainers
BAND	44.86	21.87%	4.11M	New High
TWLO	183.34	23.83%	7.34M	New High
PS	37.99	35.68%	2.06M	New High
CVV	8.05	18.73%	397.24K	New High
AKAN	57.09	16.61%	7.70M	Overbought
BAND	44.86	21.87%	4.11M	Overbought
XXII	1.37	-12.18%	60.19M	Unusual Volume
SOBR	0.98	79.87%	248.89M	Unusual Volume
SDOT	0.47	-51.79%	10.52M	Unusual Volume
VAMO	35.66	-0.35%	1.03M	Unusual Volume
APD	301.07	0.34%	1.03M	Upgrades
XOM	152.75	-1.02%	15.45M	Earnings Before
CR	172.24	-3.09%	674.70K	Insider Buying

Ticker	Last	Change	Volume	Signal
SHPH	0.69	-32.84%	18.17M	Top Losers
BIYA	1.44	-27.27%	1.48M	Top Losers
CVM	2.28	-25.73%	776.08K	Top Losers
SMMT	16.11	-24.91%	18.08M	Top Losers
RNTX	1.03	-23.99%	11.85M	Top Losers
INDP	2.14	-23.57%	45.19K	Top Losers
BAFN	6.37	-23.53%	628.09K	Top Losers
SDOT	0.47	-51.79%	10.52M	New Low
HUBC	0.54	-34.43%	6.43M	New Low
WTO	1.50	-19.14%	29.01M	New Low
RBLX	45.13	-18.33%	53.28M	New Low
AIDX	1.54	-2.83%	25.64K	Oversold
OPCH	20.03	-1.48%	6.37M	Oversold
AIOS	22.00	136.05%	6.61M	Most Volatile
WTO	1.50	-19.14%	29.01M	Most Volatile
CHSN	0.03	1.78%	265.01M	Most Active
SOBR	0.98	79.87%	248.89M	Most Active
ALK	38.55	-1.43%	4.24M	Downgrades
IRT	16.25	-0.37%	1.84M	Insider Selling

Headlines
	05:25PM	Stock Bulls Power Longest Weekly Rally Since 2024: Markets Wrap
	05:03PM	S&P 500, Nasdaq jump to fresh records amid AI optimism
	04:04PM	Loading…
	04:04PM	S&P 500, Nasdaq end higher, notch weekly gains after earnings-heavy week
	04:02PM	S&P 500 closes at a new record to usher in May as oil prices cool and Apple rises
	10:22AM	Stock Market Today: S&P 500, Nasdaq Rise to New Highs
	Apr-29	This is the most critical question facing U.S. investors right now — and it has nothing to do with Iran

Date	Time	Impact	Releases 1-2 of 6 Events	For	Actual	Expected	Prior
Today	10:00 AM		ISM Manufacturing Employment	Apr	46.4	49	48.7
Today	10:00 AM		ISM Manufacturing PMI	Apr	52.7	53	52.7

Date	Earnings Release
Apr 30/a	AAPL	AMGN	SNDK	WDC	SYK	AEM	MPWR	AJG
May 01/b	XOM	CVX	LIN	CL	TRP	AON	IMO	NWG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IRT	Gebert Richard D	Director	May 01	Sale	16.33	500	8,165
CVLG	KRAMER D MICHAEL	Director	Apr 29	Sale	34.72	2,650	92,009
HCAT	Benjamin Albert	Officer	May 01	Proposed Sale	1.34	310	417
UNM	Ahmed Elizabeth Clai	EVP, People & C	Apr 30	Sale	80.14	12,000	961,680
EBAY	James Joseph Iannone	Officer	May 01	Proposed Sale	104.07	40,641	4,229,509
SNDR	ROBERT GRUBBS	Director	May 01	Proposed Sale	32.72	8,012	262,122

Ticker	Top Insider Trading	Date	Transaction	Value($)
PSUS	ACKMAN WILLIAM A	Apr 30	Buy	196,000,000
PSUS	ACKMAN WILLIAM A	Apr 30	Buy	44,858,550
PSUS	ISRAEL RYAN	Apr 30	Buy	25,000,000
RDW	AE RED HOLDINGS, LLC	Apr 22	Sale	231,820,113
CNXC	Sapiens S.a r.l.	Apr 29	Proposed Sale	149,100,000
VCX	Fundrise Real Estate Interval Fund, LLC	Apr 24	Proposed Sale	115,224,048

Futures	Last	Change	Change %
Crude Oil	102.50	-2.57	-2.45%
Natural Gas	2.7890	+0.0220	+0.80%
Gold	4625.60	-4.00	-0.09%
Dow	49595.00	-240.00	-0.48%
S&P 500	7247.75	+4.00	+0.06%
Nasdaq 100	27783.25	+187.25	+0.68%
Russell 2000	2814.00	+6.20	+0.22%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1718	-0.0014	-0.12%
USD/JPY	157.01	+0.42	+0.27%
GBP/USD	1.3568	-0.0036	-0.26%
BTC/USD	78058.60	+993.10	+1.29%
5-Year Treasury	4.021	-0.002	-0.05%
10-Year Treasury	4.378	-0.012	-0.27%
30-Year Treasury	4.966	-0.021	-0.42%

Upgrade your Finviz experience