New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More

Transaction in Own Shares

By Diversified Energy PLC | September 23, 2025, 2:01 AM

DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 129,323 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $13.9757 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:22 September 2025
Aggregate Number of Ordinary Shares Purchased:129,323
Lowest Price Paid per Share (USD):13.845
Highest Price Paid per Share (USD):14.10
Volume-Weighted Average Price Paid per Share (USD):13.9757
  

Following the cancellation of Shares, Diversified will have 77,563,402 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 77,563,402 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

Schedule of Purchases

Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases:22 September 2025
Investment firm:Mizuho Securities USA LLC


Aggregate number of ordinary shares acquiredDaily volume weighted average price paidDaily highest price paid per shareDaily lowest price per shareTrading Venue
12,571 $14.0312$14.09$13.87ARCX
1,646 $14.0053$14.09$13.91ASPN
295 $13.9875$14.09$13.90BAML
200 $14.0800$14.08$14.08BARX
1,305 $13.9904$14.08$13.90BATS
900 $14.0530$14.08$13.99BATY
110 $14.0800$14.08$14.08BIDS
100 $14.0800$14.08$14.08BNPC
449 $14.0350$14.08$13.92EDGA
1,565 $13.9954$14.07$13.90EDGX
700 $14.0600$14.08$14.04HRTF
100 $14.0800$14.08$14.08ICBX
81,048 $13.9605$14.10$13.85IEXG
490 $13.9600$14.08$13.91JPMX
2,290 $13.9175$13.95$13.90JSJX
200 $14.0650$14.08$14.05LEVL
219 $13.9400$13.98$13.92MEMX
400 $14.0300$14.03$14.03MSPL
973 $13.9925$14.08$13.90SGMT
2,930 $13.9983$14.09$13.90UBSA
246 $14.0700$14.08$14.05VFMI
560 $14.0414$14.09$13.93XBOS
61 $14.0367$14.04$14.03XCIS
13,217 $13.9709$14.09$13.88XNAS
6,748 $13.9869$14.08$13.90XNYS
Trading venueCurrency   
NYSEUSD$13.9757129,323  


For further information, please contact:

Diversified Energy Company PLC+1 973 856 2757
Doug Kris[email protected]
Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
  

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Latest News