Transaction in Own Shares

By Diversified Energy PLC | December 16, 2025, 2:02 AM

DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 122,944 of common stock, par value $0.01 each of the capital of the Company (the "Shares") in the market at a volume-weighted average price of $13.7447 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:December 15, 2025
Aggregate Number of Shares Purchased:122,944
Lowest Price Paid per Share (USD):13.53
Highest Price Paid per Share (USD):13.83
Volume-Weighted Average Price Paid per Share (USD):13.7447


Following the cancellation of Shares, Diversified will have 80,322,829 of common stock, par value $0.01 in issue and no common stock is held in treasury. This figure of 80,322,849 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.

Schedule of Purchases

Shares
purchased:
DIVERSIFIED ENERGY COMPANY
PLC (ISIN:
GB00BQHP5P93)
   
Dates of
purchases:
15 December 2025   
Investment
firm:
Mizuho Securities USA
LLC
   
Aggregate number
of ordinary shares
acquired
Daily volume
weighted
average price
paid
Daily
highest
price paid
per share
Daily
lowest
price per
share
Trading
Venue
11,805 $13.7584$13.82$13.65ARCX
5,924 $13.7142$13.78$13.66ASPN
3,860 $13.7390$13.82$13.66BAML
100 $13.8000$13.80$13.80BARX
3,624 $13.7831$13.82$13.71BATS
1,500 $13.7041$13.74$13.63BATY
1,260 $13.8000$13.80$13.80BIDS
1,420 $13.7167$13.80$13.62EDGA
2,149 $13.7139$13.81$13.68EDGX
30,905 $13.7123$13.83$13.53IEXG
10,297 $13.7676$13.82$13.69JPMX
100 $13.8000$13.81$13.79LEVL
950 $13.7200$13.74$13.70MEMX
1,700 $13.7967$13.80$13.79MSPL
700 $13.6925$13.72$13.66SGMT
11,951 $13.7425$13.82$13.66UBSA
400 $13.8033$13.81$13.80VFMI
1,000 $13.7264$13.79$13.63XBOS
300 $13.6875$13.73$13.66XCIS
13,176 $13.7426$13.83$13.63XNAS
19,823 $13.7473$13.83$13.62XNYS
Trading venueCurrency   
NYSEUSD$13.7447122,944  


For further information, please contact:

Diversified Energy Company PLC+1 973 856 2757
Doug Kris[email protected] 
Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy 


About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Mentioned In This Article

Latest News