Summer Sale Get Elite for just $199.50
00
Days
00
Hours
00
Mins
00
Sec
Claim Now

Transaction in Own Shares

By Diversified Energy PLC | July 03, 2026, 2:00 AM

DIVERSIFIED ENERGY COMPANY

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 328,781 shares of common stock, par value $0.01 per share of the Company (the "Shares") in the market at a volume-weighted average price of $14.1614 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:July 2, 2026
Aggregate Number of Shares Purchased:328,781
Lowest Price Paid per Share (USD):13.80
Highest Price Paid per Share (USD):14.29
Volume-Weighted Average Price Paid per Share (USD):14.1614
  

Following the cancellation of Shares, Diversified will have 70,760,082 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 70,760,082 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.

Schedule of Purchases

Aggregate number of
ordinary shares acquired
Daily volume
weighted
average price
paid

Daily highest
price paid per
share
Daily lowest
price per
share
Trading Venue
13,04314.1729$14.28$13.96ARCX
8,70314.2049$14.29$14.01ASPN
6,27714.1946$14.27$14.02BAML
2,65014.2010$14.29$14.02BATS
3,01114.1586$14.22$14.02BATY
2,18614.1791$14.26$14.02EDGA
4,01614.1788$14.29$14.01EDGX
201,88414.1405$14.29$13.80IEXG
94014.1694$14.25$14.02JPMX
11,25914.2750$14.29$14.26JSJX
10014.2300$14.23$14.23LEVL
1,11914.1809$14.27$14.02MEMX
2,66314.2079$14.27$14.03SGMT
9,99014.1969$14.29$13.95UBSA
1,60014.1976$14.26$13.99XBOS
914.2500$14.25$14.25XCHI
20014.1850$14.22$14.15XCIS
28,30614.2023$14.29$13.96XNAS
30,82514.1891$14.29$13.95XNYS
Trading venueCurrency   
NYSEUSD$14.1614 328,781 


For further information, please contact:

Diversified Energy Company+1 973 856 2757
Doug Krisdkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy
  

About Diversified Energy Company

Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Mentioned In This Article

Latest News