Disclosure of transactions in on shares from May 05th to May 09th, 2025

By VINCI | May 12, 2025, 11:45 AM

Nanterre, May 12th, 2025   

                  

Disclosure of transactions in on shares

from May 05th to May 09th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 05th to May 09th, 2025:

I - Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI06/05/2025FR000012548650 000125,4087XPAR
VINCI06/05/2025FR000012548620 000125,4501CEUX
VINCI07/05/2025FR000012548672 041125,3982XPAR
VINCI07/05/2025FR000012548625 061125,3867CEUX
VINCI07/05/2025FR00001254861 457125,3394TQEX
VINCI07/05/2025FR00001254861 441125,3545AQEU
VINCI08/05/2025FR000012548652 865125,6589XPAR
VINCI08/05/2025FR000012548628 000125,6910CEUX
VINCI08/05/2025FR00001254864 548125,6905TQEX
VINCI08/05/2025FR00001254864 587125,7002AQEU
VINCI09/05/2025FR000012548650 000126,0666XPAR
VINCI09/05/2025FR000012548630 000126,1548CEUX
VINCI09/05/2025FR00001254864 666126,2085TQEX
VINCI09/05/2025FR00001254864 551126,1720AQEU
  TOTAL349 217125,6537 

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment


Mentioned In This Article

Latest News