New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 16  •  04:00PM ET
42.46
Dollar change
+0.95
Percentage change
2.29
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals TagsGlobal Return% 1Y58.31% Total Holdings2 Perf Week8.45%
SponsorGraniteShares ETF Type Tagscommodity Return% 3Y35.92% AUM1.41B Perf Month17.62%
Fund Family Bond Type Tagsprecious-metals Return% 5Y17.13% NAV/sh Perf Quarter28.63%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y 52W High41.53 2.24% Perf Half Y29.02%
Index Weighting Commodity Type Tagsphysical Return% SI 52W Low25.24 68.23% Perf YTD64.00%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.13% 1.08% Perf Year62.18%
Dividend TTM- ESG Type Tags- Flows% 3M0.07% ATR (14)0.58 Perf 3Y157.10%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD2.70% RSI (14)85.76 Perf 5Y121.32%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.07 Perf 10Y-
Expense0.17% Growth/Value SMA209.77% Flows% 3Y Rel Volume1.72 Prev Close41.51
Inverse/Leveraged Market Cap SMA5017.75% Flows% 5Y Avg Volume557.85K Price42.46
IPOAug 31, 2017 Option/ShortNo / Yes SMA20032.29% Trades Volume960,859 Change2.29%
Jun-18-25 06:00AM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
06:39AM
06:01AM Loading…
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM Loading…
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
08:09AM
06:15AM
05:30AM Loading…
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
09:55AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:50AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 10:00AM
GraniteShares Gold Trust seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.