Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 17 04:00PM ET
72.79
Dollar change
+0.23
Percentage change
0.32
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y3.96% Shs Outstand Perf Week0.46%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y1.86% Total Holdings17706 Perf Month0.43%
Fund Family Bond Type Tagsbonds Return% 5Y-1.05% AUM128.97B Perf Quarter-0.46%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y NAV% Perf Half Y-0.23%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year0.33%
Active/Passive Quant Type Tags- Flows% 1M2.38% 52W Range71.10 - 75.67 Perf YTD1.22%
Dividend TTM2.75 (3.77%) ESG Type Tags- Flows% 3M2.15% 52W High-3.81% Beta0.24
Dividend Ex-DateJun 02, 2025 Dividend Type Sector/Theme Flows% YTD5.76% 52W Low2.37% ATR (14)0.32
Expense0.03% Structure Type Region Flows% 1Y RSI (14)53.82 Volatility0.36% 0.37%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.71 Prev Close72.56
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.20M Price72.79
SMA200.44% SMA500.29% SMA200-0.35% Trades Volume5,123,442 Change0.32%
Jun-17-25 10:00AM
Jun-14-25 09:38AM
Jun-13-25 10:53AM
Jun-11-25 05:00PM
Jun-02-25 08:08PM
07:20AM Loading…
May-29-25 07:20AM
May-27-25 05:30PM
May-07-25 03:01PM
01:11PM
10:23AM
03:20AM
May-05-25 11:21AM
May-04-25 12:53PM
May-03-25 10:30AM
07:00AM
04:47AM Loading…
04:47AM
May-02-25 06:20PM
02:12PM
May-01-25 09:15AM
Apr-28-25 01:27PM
10:35AM
Apr-25-25 10:40AM
Apr-21-25 07:30PM
01:49PM
Apr-16-25 08:30AM
Apr-15-25 01:19PM
11:10AM
Apr-14-25 03:07PM
Apr-09-25 03:30PM
Apr-07-25 11:25AM
06:30PM Loading…
Apr-04-25 06:30PM
12:56PM
Apr-03-25 08:25PM
Apr-02-25 09:50AM
Apr-01-25 10:52AM
09:07AM
Mar-31-25 08:10PM
05:15PM
01:04PM
04:45AM
Mar-28-25 03:10PM
08:00AM
07:30AM
06:44AM
Mar-26-25 04:57PM
12:06PM
Mar-24-25 01:33PM
Mar-20-25 08:45AM
03:56AM
Mar-16-25 07:30AM
Nov-20-24 12:45PM
Nov-19-24 09:00AM
Nov-13-24 03:48PM
Nov-12-24 05:01AM
05:01AM
Nov-11-24 05:57PM
Nov-08-24 05:14PM
Oct-23-24 03:59PM
Oct-15-24 06:17PM
01:58PM
Oct-11-24 08:00AM
Oct-10-24 08:00AM
Oct-08-24 08:00AM
Oct-03-24 08:00AM
Oct-01-24 03:59PM
Sep-30-24 12:00PM
Sep-25-24 12:54PM
Sep-11-24 03:59PM
Sep-09-24 03:50PM
03:50PM
Aug-14-24 08:00AM
Jul-03-24 08:00AM
Jun-27-24 08:00AM
Jun-26-24 05:18PM
Jun-10-24 08:00AM
May-30-24 08:00AM
08:00AM
08:00AM
May-09-24 08:00AM
May-06-24 12:29PM
May-03-24 11:30AM
08:00AM
May-02-24 08:00AM
May-01-24 08:00AM
Apr-18-24 05:08PM
Apr-15-24 08:00AM
Apr-11-24 01:30PM
Apr-09-24 11:53AM
Jan-31-24 02:02PM
Dec-08-23 12:00PM
Nov-24-23 01:30AM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
Jul-26-23 12:40PM
Jul-06-23 12:03PM
Mar-30-23 01:30PM
Mar-29-23 04:02PM
Mar-22-23 03:15PM
Mar-06-23 04:30PM
Jan-23-23 12:00PM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.