BND [NASD]
Vanguard Total Bond Market Index Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.41%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter-0.65%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y0.33%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-8.12%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range69.09 - 80.17 Perf YTD2.17%
Dividend1.88 P/FCF- EPS past 5Y- ROI- 52W High-8.44% Beta-
Dividend %2.56% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.24% ATR0.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.08 Volatility0.79% 0.55%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.23 Prev Close73.72
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.63M Price73.40
Recom- SMA201.56% SMA500.38% SMA2000.02% Volume6,923,171 Change-0.43%
Mar-06-23 04:30PM
Jan-23-23 12:00PM
Jan-12-23 12:45PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
07:43AM Loading…
Sep-06-22 07:43AM
Jul-21-22 04:42PM
Apr-29-22 08:30AM
Apr-01-22 05:08AM
Feb-08-22 02:38PM
10:38AM
09:38AM
09:38AM
Feb-07-22 08:38PM
01:38PM
09:38AM Loading…
09:38AM
09:38AM
Feb-04-22 02:38PM
09:38AM
09:38AM
Feb-03-22 09:38PM
05:38PM
09:38AM
09:38AM
Feb-02-22 05:38PM
05:38PM
09:38AM
09:38AM
Feb-01-22 05:38PM
09:38AM
09:38AM Loading…
09:38AM
Jan-31-22 06:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 05:38PM
05:38PM
05:38PM
Jan-26-22 05:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-20-22 05:38PM
05:38PM
05:38PM
09:38AM
Jan-19-22 09:38PM
05:38PM
05:38PM
05:38PM
05:38PM
05:38PM
01:38PM
Jan-18-22 09:38PM
09:38PM
05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
Jan-14-22 01:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-13-22 05:38PM
01:38PM
01:38PM
Jan-12-22 09:38PM
05:38PM
05:38PM
01:38PM
Jan-11-22 01:38PM
09:38AM
Jan-06-22 05:38PM
Jan-04-22 05:38PM
Dec-29-21 03:14PM
Dec-28-21 01:38AM
Dec-27-21 01:38PM
Dec-16-21 05:38PM
Dec-08-21 05:38PM
Jul-07-21 02:57PM
Feb-27-21 08:00AM
Dec-24-20 07:58AM
Dec-08-20 03:30PM
Oct-14-20 04:14PM
Oct-10-20 01:24PM
Sep-17-20 01:12PM
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.